KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,030 Value ($000) $1,169 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 13,938 Value ($000) $789 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 10,409 Value ($000) $454 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 10,409 Value ($000) $285 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 9,524 Value ($000) $383 Avg Close $45.17 Range $37.09 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,030	$1,169	$67.53	$54.09 - $103.00
Q3 2025	13,938	$789	$45.10	$36.65 - $58.93
Q2 2025	10,409	$454	$34.43	$19.45 - $50.27
Q1 2025	10,409	$285	$36.45	$26.99 - $45.31
Q4 2024	9,524	$383	$45.17	$37.09 - $53.23