KYMERA THERAPEUTICS INC

Ticker: KYMR CUSIP: 501575104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,554 Value ($000) $8,213 Avg Close $67.53 Range $54.09 - $103.00

Q3 2025

Shares 107,703 Value ($000) $6,096 Avg Close $45.10 Range $36.65 - $58.93

Q2 2025

Shares 107,438 Value ($000) $4,689 Avg Close $34.43 Range $19.45 - $50.27

Q1 2025

Shares 85,046 Value ($000) $2,328 Avg Close $36.45 Range $26.99 - $45.31

Q4 2024

Shares 114,587 Value ($000) $4,610 Avg Close $45.17 Range $37.09 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,554	$8,213	$67.53	$54.09 - $103.00
Q3 2025	107,703	$6,096	$45.10	$36.65 - $58.93
Q2 2025	107,438	$4,689	$34.43	$19.45 - $50.27
Q1 2025	85,046	$2,328	$36.45	$26.99 - $45.31
Q4 2024	114,587	$4,610	$45.17	$37.09 - $53.23