LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,265 Value ($000) $11,559 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 702,979 Value ($000) $10,538 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 706,748 Value ($000) $10,269 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 699,101 Value ($000) $10,340 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 667,209 Value ($000) $10,095 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 703,406 Value ($000) $10,600 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 684,241 Value ($000) $9,518 Avg Close $13.05 Range $11.42 - $14.34

Q1 2024

Shares 766,198 Value ($000) $12,213 Avg Close $13.26 Range $11.85 - $14.68

Q4 2023

Shares 535,163 Value ($000) $8,440 Avg Close $12.99 Range $11.22 - $15.23

Q3 2023

Shares 529,875 Value ($000) $7,561 Avg Close $13.58 Range $12.15 - $15.35

Q2 2023

Shares 515,634 Value ($000) $7,611 Avg Close $13.11 Range $11.55 - $14.83

Q1 2023

Shares 480,809 Value ($000) $7,856 Avg Close $15.09 Range $13.03 - $16.12

Q4 2022

Shares 476,422 Value ($000) $8,576 Avg Close $14.63 Range $13.17 - $15.82

Q3 2022

Shares 430,597 Value ($000) $6,829 Avg Close $12.79 Range $12.14 - $13.83

Q2 2022

Shares 445,662 Value ($000) $6,662 Avg Close $13.23 Range $12.15 - $14.69

Q1 2022

Shares 549,216 Value ($000) $9,644 Avg Close $15.43 Range $14.27 - $16.39

Q4 2021

Shares 538,291 Value ($000) $10,513 Avg Close $14.82 Range $13.58 - $16.49

Q3 2021

Shares 539,089 Value ($000) $9,423 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 538,414 Value ($000) $8,814 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 614,329 Value ($000) $10,751 Avg Close $13.01 Range $10.85 - $15.59

Q4 2020

Shares 596,730 Value ($000) $8,766 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 592,550 Value ($000) $8,088 Avg Close $10.75 Range $9.35 - $11.94

Q2 2020

Shares 592,957 Value ($000) $9,463 Avg Close $10.30 Range $7.83 - $12.42

Q1 2020

Shares 590,140 Value ($000) $7,435 Avg Close $12.14 Range $7.46 - $14.29

Q4 2019

Shares 589,498 Value ($000) $11,378 Avg Close $13.35 Range $12.06 - $14.34

Q3 2019

Shares 592,723 Value ($000) $10,515 Avg Close $12.67 Range $11.69 - $13.75

Q2 2019

Shares 586,345 Value ($000) $11,141 Avg Close $12.25 Range $11.63 - $14.37

Q1 2019

Shares 460,429 Value ($000) $7,897 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 453,688 Value ($000) $6,873 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 385,996 Value ($000) $7,199 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 367,292 Value ($000) $7,235 Avg Close $13.25 Range $12.51 - $14.31

Q1 2018

Shares 370,121 Value ($000) $7,033 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 370,224 Value ($000) $7,571 Avg Close $14.14 Range $13.13 - $15.57

Q3 2017

Shares 350,529 Value ($000) $7,344 Avg Close $13.23 Range $12.11 - $14.79

Q2 2017

Shares 341,794 Value ($000) $6,836 Avg Close $14.10 Range $12.75 - $15.91

Q1 2017

Shares 276,494 Value ($000) $6,595 Avg Close $14.80 Range $13.76 - $16.09

Q4 2016

Shares 212,034 Value ($000) $4,930 Avg Close $13.36 Range $10.85 - $16.52

Q3 2016

Shares 111,576 Value ($000) $2,033 Avg Close $11.40 Range $10.22 - $12.54

Q2 2016

Shares 109,303 Value ($000) $1,727 Avg Close $10.84 Range $10.19 - $11.17

Q1 2016

Shares 13,010 Value ($000) $209 Avg Close $10.39 Range $9.89 - $11.31

Q3 2015

Shares 136,756 Value ($000) $2,214 Avg Close $10.03 Range $9.63 - $10.26

Q2 2015

Shares 136,756 Value ($000) $2,216 Avg Close $9.92 Range $9.29 - $11.06

Q1 2015

Shares 136,067 Value ($000) $2,082 Avg Close $9.15 Range $8.54 - $10.15

Q4 2014

Shares 134,967 Value ($000) $2,034 Avg Close $8.96 Range $8.47 - $9.35

Q3 2014

Shares 134,967 Value ($000) $2,027 Avg Close $9.34 Range $8.99 - $10.27

Q2 2014

Shares 134,167 Value ($000) $2,168 Avg Close $9.46 Range $8.79 - $11.20

Q1 2014

Shares 12,716 Value ($000) $220 Avg Close $10.38 Range $10.15 - $10.82

Q4 2013

Shares 11,032 Value ($000) $197 Avg Close $10.79 Range $10.13 - $12.17

Q2 2013

Shares 9,009 Value ($000) $202 Avg Close $10.55 Range $9.30 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,265	$11,559	$15.59	$14.11 - $17.84
Q3 2025	702,979	$10,538	$15.09	$13.73 - $16.24
Q2 2025	706,748	$10,269	$13.96	$12.78 - $15.23
Q1 2025	699,101	$10,340	$14.26	$13.36 - $15.15
Q4 2024	667,209	$10,095	$15.00	$13.27 - $16.71
Q3 2024	703,406	$10,600	$13.63	$11.97 - $15.11
Q2 2024	684,241	$9,518	$13.05	$11.42 - $14.34
Q1 2024	766,198	$12,213	$13.26	$11.85 - $14.68
Q4 2023	535,163	$8,440	$12.99	$11.22 - $15.23
Q3 2023	529,875	$7,561	$13.58	$12.15 - $15.35
Q2 2023	515,634	$7,611	$13.11	$11.55 - $14.83
Q1 2023	480,809	$7,856	$15.09	$13.03 - $16.12
Q4 2022	476,422	$8,576	$14.63	$13.17 - $15.82
Q3 2022	430,597	$6,829	$12.79	$12.14 - $13.83
Q2 2022	445,662	$6,662	$13.23	$12.15 - $14.69
Q1 2022	549,216	$9,644	$15.43	$14.27 - $16.39
Q4 2021	538,291	$10,513	$14.82	$13.58 - $16.49
Q3 2021	539,089	$9,423	$13.51	$12.49 - $14.27
Q2 2021	538,414	$8,814	$13.74	$12.69 - $14.82
Q1 2021	614,329	$10,751	$13.01	$10.85 - $15.59
Q4 2020	596,730	$8,766	$11.17	$9.53 - $12.18
Q3 2020	592,550	$8,088	$10.75	$9.35 - $11.94
Q2 2020	592,957	$9,463	$10.30	$7.83 - $12.42
Q1 2020	590,140	$7,435	$12.14	$7.46 - $14.29
Q4 2019	589,498	$11,378	$13.35	$12.06 - $14.34
Q3 2019	592,723	$10,515	$12.67	$11.69 - $13.75
Q2 2019	586,345	$11,141	$12.25	$11.63 - $14.37
Q1 2019	460,429	$7,897	$11.79	$10.63 - $12.35
Q4 2018	453,688	$6,873	$11.79	$10.29 - $13.28
Q3 2018	385,996	$7,199	$13.21	$12.54 - $14.31
Q2 2018	367,292	$7,235	$13.25	$12.51 - $14.31
Q1 2018	370,121	$7,033	$13.40	$12.48 - $14.73
Q4 2017	370,224	$7,571	$14.14	$13.13 - $15.57
Q3 2017	350,529	$7,344	$13.23	$12.11 - $14.79
Q2 2017	341,794	$6,836	$14.10	$12.75 - $15.91
Q1 2017	276,494	$6,595	$14.80	$13.76 - $16.09
Q4 2016	212,034	$4,930	$13.36	$10.85 - $16.52
Q3 2016	111,576	$2,033	$11.40	$10.22 - $12.54
Q2 2016	109,303	$1,727	$10.84	$10.19 - $11.17
Q1 2016	13,010	$209	$10.39	$9.89 - $11.31
Q3 2015	136,756	$2,214	$10.03	$9.63 - $10.26
Q2 2015	136,756	$2,216	$9.92	$9.29 - $11.06
Q1 2015	136,067	$2,082	$9.15	$8.54 - $10.15
Q4 2014	134,967	$2,034	$8.96	$8.47 - $9.35
Q3 2014	134,967	$2,027	$9.34	$8.99 - $10.27
Q2 2014	134,167	$2,168	$9.46	$8.79 - $11.20
Q1 2014	12,716	$220	$10.38	$10.15 - $10.82
Q4 2013	11,032	$197	$10.79	$10.13 - $12.17
Q2 2013	9,009	$202	$10.55	$9.30 - $13.10