LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 16 Value ($000) $0 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 16 Value ($000) $0 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 19 Value ($000) $0 Avg Close $14.26 Range $13.36 - $15.15
Q4 2019
Shares 250 Value ($000) $5 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 250 Value ($000) $4 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 250 Value ($000) $5 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 250 Value ($000) $4 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 450 Value ($000) $8 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 200 Value ($000) $4 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 200 Value ($000) $4 Avg Close $13.25 Range $12.51 - $14.31
Q4 2015
Shares 1,203 Value ($000) $20 Avg Close $10.21 Range $9.60 - $10.95
Q3 2014
Shares 500 Value ($000) $8 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 500 Value ($000) $8 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 500 Value ($000) $9 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 500 Value ($000) $9 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 500 Value ($000) $10 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 500 Value ($000) $11 Avg Close $10.55 Range $9.30 - $13.10