LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $5 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 860 Value ($000) $13 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 8,571 Value ($000) $125 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 8,048 Value ($000) $119 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 8,553 Value ($000) $129 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 7,765 Value ($000) $117 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 7,566 Value ($000) $105 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 19,903 Value ($000) $317 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 23,908 Value ($000) $377 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 21,066 Value ($000) $300 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 22,774 Value ($000) $335 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 21,741 Value ($000) $356 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 21,490 Value ($000) $387 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 21,490 Value ($000) $341 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 21,490 Value ($000) $322 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 21,921 Value ($000) $385 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 21,490 Value ($000) $420 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 21,490 Value ($000) $375 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 25,922 Value ($000) $425 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 22,434 Value ($000) $394 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 21,998 Value ($000) $322 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 21,496 Value ($000) $293 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 19,290 Value ($000) $308 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 19,754 Value ($000) $249 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 19,962 Value ($000) $386 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 12,890 Value ($000) $229 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 12,890 Value ($000) $245 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 12,890 Value ($000) $221 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 12,890 Value ($000) $195 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 13,582 Value ($000) $252 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 57 Value ($000) $1 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 3 Value ($000) $0 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 2,089 Value ($000) $43 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 2,741 Value ($000) $58 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 72 Value ($000) $1 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 376 Value ($000) $9 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 589 Value ($000) $14 Avg Close $13.36 Range $10.85 - $16.52
Q2 2014
Shares 36 Value ($000) $1 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 200 Value ($000) $3 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 200 Value ($000) $4 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 192 Value ($000) $4 Avg Close $12.15 Range $10.79 - $15.97