LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,116 Value ($000) $2,264 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 128,916 Value ($000) $1,932 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 122,816 Value ($000) $1,785 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 125,616 Value ($000) $1,858 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 122,716 Value ($000) $1,857 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 115,216 Value ($000) $1,736 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 114,916 Value ($000) $1,598 Avg Close $13.05 Range $11.42 - $14.34

Q1 2024

Shares 109,216 Value ($000) $2 Avg Close $13.26 Range $11.85 - $14.68

Q4 2023

Shares 106,016 Value ($000) $2 Avg Close $12.99 Range $11.22 - $15.23

Q3 2023

Shares 104,516 Value ($000) $1 Avg Close $13.58 Range $12.15 - $15.35

Q2 2023

Shares 103,316 Value ($000) $2 Avg Close $13.11 Range $11.55 - $14.83

Q1 2023

Shares 100,416 Value ($000) $2 Avg Close $15.09 Range $13.03 - $16.12

Q4 2022

Shares 104,116 Value ($000) $2 Avg Close $14.63 Range $13.17 - $15.82

Q3 2022

Shares 116,797 Value ($000) $1,852 Avg Close $12.79 Range $12.14 - $13.83

Q2 2022

Shares 155,822 Value ($000) $2,330 Avg Close $13.23 Range $12.15 - $14.69

Q1 2022

Shares 169,116 Value ($000) $2,970 Avg Close $15.43 Range $14.27 - $16.39

Q4 2021

Shares 158,516 Value ($000) $3,096 Avg Close $14.82 Range $13.58 - $16.49

Q3 2021

Shares 176,316 Value ($000) $3,082 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 238,016 Value ($000) $3,896 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 175,516 Value ($000) $3,072 Avg Close $13.01 Range $10.85 - $15.59

Q4 2020

Shares 189,116 Value ($000) $2,778 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 197,416 Value ($000) $2,695 Avg Close $10.75 Range $9.35 - $11.94

Q2 2020

Shares 207,616 Value ($000) $3,314 Avg Close $10.30 Range $7.83 - $12.42

Q1 2020

Shares 216,516 Value ($000) $2,728 Avg Close $12.14 Range $7.46 - $14.29

Q4 2019

Shares 209,616 Value ($000) $4,046 Avg Close $13.35 Range $12.06 - $14.34

Q3 2019

Shares 207,416 Value ($000) $3,680 Avg Close $12.67 Range $11.69 - $13.75

Q2 2019

Shares 196,916 Value ($000) $3,741 Avg Close $12.25 Range $11.63 - $14.37

Q1 2019

Shares 166,316 Value ($000) $2,852 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 143,616 Value ($000) $2,176 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 148,800 Value ($000) $2,775 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 147,800 Value ($000) $2,912 Avg Close $13.25 Range $12.51 - $14.31

Q1 2018

Shares 118,800 Value ($000) $2,257 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 102,200 Value ($000) $2,090 Avg Close $14.14 Range $13.13 - $15.57

Q3 2017

Shares 101,096 Value ($000) $2,118 Avg Close $13.23 Range $12.11 - $14.79

Q2 2017

Shares 94,124 Value ($000) $1,882 Avg Close $14.10 Range $12.75 - $15.91

Q1 2017

Shares 94,529 Value ($000) $2,255 Avg Close $14.80 Range $13.76 - $16.09

Q4 2016

Shares 89,300 Value ($000) $2,076 Avg Close $13.36 Range $10.85 - $16.52

Q3 2016

Shares 82,200 Value ($000) $1,498 Avg Close $11.40 Range $10.22 - $12.54

Q2 2016

Shares 85,700 Value ($000) $1,354 Avg Close $10.84 Range $10.19 - $11.17

Q1 2016

Shares 49,200 Value ($000) $791 Avg Close $10.39 Range $9.89 - $11.31

Q4 2015

Shares 34,300 Value ($000) $561 Avg Close $10.21 Range $9.60 - $10.95

Q3 2015

Shares 47,700 Value ($000) $772 Avg Close $10.03 Range $9.63 - $10.26

Q2 2015

Shares 45,600 Value ($000) $739 Avg Close $9.92 Range $9.29 - $11.06

Q1 2015

Shares 42,200 Value ($000) $646 Avg Close $9.15 Range $8.54 - $10.15

Q4 2014

Shares 41,400 Value ($000) $624 Avg Close $8.96 Range $8.47 - $9.35

Q3 2014

Shares 38,700 Value ($000) $581 Avg Close $9.34 Range $8.99 - $10.27

Q2 2014

Shares 56,000 Value ($000) $905 Avg Close $9.46 Range $8.79 - $11.20

Q1 2014

Shares 18,308 Value ($000) $317 Avg Close $10.38 Range $10.15 - $10.82

Q4 2013

Shares 11,692 Value ($000) $209 Avg Close $10.79 Range $10.13 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,116	$2,264	$15.59	$14.11 - $17.84
Q3 2025	128,916	$1,932	$15.09	$13.73 - $16.24
Q2 2025	122,816	$1,785	$13.96	$12.78 - $15.23
Q1 2025	125,616	$1,858	$14.26	$13.36 - $15.15
Q4 2024	122,716	$1,857	$15.00	$13.27 - $16.71
Q3 2024	115,216	$1,736	$13.63	$11.97 - $15.11
Q2 2024	114,916	$1,598	$13.05	$11.42 - $14.34
Q1 2024	109,216	$2	$13.26	$11.85 - $14.68
Q4 2023	106,016	$2	$12.99	$11.22 - $15.23
Q3 2023	104,516	$1	$13.58	$12.15 - $15.35
Q2 2023	103,316	$2	$13.11	$11.55 - $14.83
Q1 2023	100,416	$2	$15.09	$13.03 - $16.12
Q4 2022	104,116	$2	$14.63	$13.17 - $15.82
Q3 2022	116,797	$1,852	$12.79	$12.14 - $13.83
Q2 2022	155,822	$2,330	$13.23	$12.15 - $14.69
Q1 2022	169,116	$2,970	$15.43	$14.27 - $16.39
Q4 2021	158,516	$3,096	$14.82	$13.58 - $16.49
Q3 2021	176,316	$3,082	$13.51	$12.49 - $14.27
Q2 2021	238,016	$3,896	$13.74	$12.69 - $14.82
Q1 2021	175,516	$3,072	$13.01	$10.85 - $15.59
Q4 2020	189,116	$2,778	$11.17	$9.53 - $12.18
Q3 2020	197,416	$2,695	$10.75	$9.35 - $11.94
Q2 2020	207,616	$3,314	$10.30	$7.83 - $12.42
Q1 2020	216,516	$2,728	$12.14	$7.46 - $14.29
Q4 2019	209,616	$4,046	$13.35	$12.06 - $14.34
Q3 2019	207,416	$3,680	$12.67	$11.69 - $13.75
Q2 2019	196,916	$3,741	$12.25	$11.63 - $14.37
Q1 2019	166,316	$2,852	$11.79	$10.63 - $12.35
Q4 2018	143,616	$2,176	$11.79	$10.29 - $13.28
Q3 2018	148,800	$2,775	$13.21	$12.54 - $14.31
Q2 2018	147,800	$2,912	$13.25	$12.51 - $14.31
Q1 2018	118,800	$2,257	$13.40	$12.48 - $14.73
Q4 2017	102,200	$2,090	$14.14	$13.13 - $15.57
Q3 2017	101,096	$2,118	$13.23	$12.11 - $14.79
Q2 2017	94,124	$1,882	$14.10	$12.75 - $15.91
Q1 2017	94,529	$2,255	$14.80	$13.76 - $16.09
Q4 2016	89,300	$2,076	$13.36	$10.85 - $16.52
Q3 2016	82,200	$1,498	$11.40	$10.22 - $12.54
Q2 2016	85,700	$1,354	$10.84	$10.19 - $11.17
Q1 2016	49,200	$791	$10.39	$9.89 - $11.31
Q4 2015	34,300	$561	$10.21	$9.60 - $10.95
Q3 2015	47,700	$772	$10.03	$9.63 - $10.26
Q2 2015	45,600	$739	$9.92	$9.29 - $11.06
Q1 2015	42,200	$646	$9.15	$8.54 - $10.15
Q4 2014	41,400	$624	$8.96	$8.47 - $9.35
Q3 2014	38,700	$581	$9.34	$8.99 - $10.27
Q2 2014	56,000	$905	$9.46	$8.79 - $11.20
Q1 2014	18,308	$317	$10.38	$10.15 - $10.82
Q4 2013	11,692	$209	$10.79	$10.13 - $12.17