LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,103 Value ($000) $280 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 18,861 Value ($000) $283 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 16,605 Value ($000) $241 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 11,920 Value ($000) $176 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 12,506 Value ($000) $189 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 12,232 Value ($000) $184 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 12,841 Value ($000) $179 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 11,634 Value ($000) $185 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 11,149 Value ($000) $176 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 11,276 Value ($000) $161 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 10,808 Value ($000) $160 Avg Close $13.11 Range $11.55 - $14.83
Q1 2021
Shares 18,113 Value ($000) $317 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 18,853 Value ($000) $277 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 14,765 Value ($000) $202 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 18,885 Value ($000) $301 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 23,740 Value ($000) $299 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 17,140 Value ($000) $331 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 16,919 Value ($000) $300 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 15,452 Value ($000) $294 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 12,552 Value ($000) $215 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 12,734 Value ($000) $193 Avg Close $11.79 Range $10.29 - $13.28