LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,767 Value ($000) $242 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 23,187 Value ($000) $348 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 16,376 Value ($000) $238 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 15,186 Value ($000) $225 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 16,842 Value ($000) $255 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 11,008 Value ($000) $166 Avg Close $13.63 Range $11.97 - $15.11

Q2 2021

Shares 11,071 Value ($000) $181 Avg Close $13.74 Range $12.69 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,767	$242	$15.59	$14.11 - $17.84
Q3 2025	23,187	$348	$15.09	$13.73 - $16.24
Q2 2025	16,376	$238	$13.96	$12.78 - $15.23
Q1 2025	15,186	$225	$14.26	$13.36 - $15.15
Q4 2024	16,842	$255	$15.00	$13.27 - $16.71
Q3 2024	11,008	$166	$13.63	$11.97 - $15.11
Q2 2021	11,071	$181	$13.74	$12.69 - $14.82