LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $2 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 104 Value ($000) $2 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 103 Value ($000) $1 Avg Close $13.96 Range $12.78 - $15.23
Q1 2024
Shares 3,002 Value ($000) $48 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 3,002 Value ($000) $47 Avg Close $12.99 Range $11.22 - $15.23
Q3 2021
Shares 1,000 Value ($000) $17 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 1,000 Value ($000) $16 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 1,000 Value ($000) $18 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 1,000 Value ($000) $14 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 1,000 Value ($000) $16 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 1,000 Value ($000) $13 Avg Close $12.14 Range $7.46 - $14.29