LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,000 Value ($000) $95,000 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 5,000 Value ($000) $85,750 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 5,000 Value ($000) $75 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 5,000 Value ($000) $93 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 5,000 Value ($000) $99 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 15,000 Value ($000) $285 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 17,500 Value ($000) $358 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 17,500 Value ($000) $367 Avg Close $13.23 Range $12.11 - $14.79