LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 7 Value ($000) $0 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 8 Value ($000) $0 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 5 Value ($000) $0 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 4 Value ($000) $0 Avg Close $15.00 Range $13.27 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$15.59	$14.11 - $17.84
Q3 2025	7	$0	$15.09	$13.73 - $16.24
Q2 2025	8	$0	$13.96	$12.78 - $15.23
Q1 2025	5	$0	$14.26	$13.36 - $15.15
Q4 2024	4	$0	$15.00	$13.27 - $16.71