LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,677 Value ($000) $780 Avg Close $6.07 Range $5.45 - $6.80
Q3 2025
Shares 135,199 Value ($000) $902 Avg Close $6.98 Range $6.02 - $7.79
Q2 2025
Shares 135,199 Value ($000) $1,030 Avg Close $6.74 Range $5.88 - $9.74
Q1 2025
Shares 125,399 Value ($000) $819 Avg Close $6.59 Range $5.73 - $7.28
Q4 2024
Shares 105,787 Value ($000) $632 Avg Close $5.97 Range $5.50 - $6.45
Q3 2024
Shares 109,012 Value ($000) $668 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 105,477 Value ($000) $566 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 98,165 Value ($000) $623 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 91,789 Value ($000) $564 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 91,689 Value ($000) $393 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 91,686 Value ($000) $436 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 91,686 Value ($000) $392 Avg Close $4.46 Range $3.93 - $4.85
Q4 2022
Shares 93,926 Value ($000) $380 Avg Close $4.64 Range $3.88 - $6.00
Q3 2022
Shares 93,887 Value ($000) $1,063 Avg Close $5.02 Range $3.94 - $5.71
Q2 2022
Shares 77,317 Value ($000) $1,004 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 76,855 Value ($000) $842 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 76,855 Value ($000) $876 Avg Close $4.54 Range $3.75 - $5.35
Q3 2021
Shares 72,347 Value ($000) $998 Avg Close $4.20 Range $3.73 - $5.46
Q2 2021
Shares 72,347 Value ($000) $753 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 65,784 Value ($000) $723 Avg Close $4.34 Range $3.74 - $5.47
Q4 2020
Shares 65,784 Value ($000) $825 Avg Close $3.64 Range $3.24 - $4.83
Q3 2020
Shares 65,784 Value ($000) $587 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 279,179 Value ($000) $2,373 Avg Close $3.23 Range $2.87 - $3.84
Q1 2020
Shares 288,153 Value ($000) $2,573 Avg Close $4.69 Range $2.78 - $6.24
Q4 2019
Shares 101,251 Value ($000) $1,519 Avg Close $4.72 Range $3.74 - $5.98
Q3 2019
Shares 88,879 Value ($000) $915 Avg Close $3.43 Range $2.90 - $4.11
Q2 2019
Shares 87,579 Value ($000) $714 Avg Close $2.95 Range $2.50 - $3.64
Q1 2019
Shares 87,579 Value ($000) $573 Avg Close $2.61 Range $2.26 - $2.84
Q4 2018
Shares 71,301 Value ($000) $435 Avg Close $2.46 Range $2.17 - $2.73
Q3 2018
Shares 63,393 Value ($000) $450 Avg Close $2.47 Range $1.93 - $3.02
Q2 2018
Shares 63,393 Value ($000) $328 Avg Close $2.02 Range $1.92 - $2.11
Q1 2018
Shares 63,393 Value ($000) $354 Avg Close $2.09 Range $1.98 - $2.21
Q4 2017
Shares 63,393 Value ($000) $356 Avg Close $2.18 Range $2.02 - $2.53
Q3 2017
Shares 36,225 Value ($000) $203 Avg Close $1.87 Range $1.60 - $2.20
Q2 2017
Shares 36,225 Value ($000) $175 Avg Close $1.82 Range $1.68 - $2.04
Q1 2017
Shares 48,029 Value ($000) $243 Avg Close $1.84 Range $1.66 - $2.07
Q4 2016
Shares 48,029 Value ($000) $241 Avg Close $1.71 Range $1.37 - $2.20
Q3 2016
Shares 48,029 Value ($000) $207 Avg Close $1.43 Range $1.18 - $1.64
Q2 2016
Shares 48,029 Value ($000) $158 Avg Close $1.28 Range $1.15 - $1.44
Q1 2016
Shares 48,029 Value ($000) $159 Avg Close $1.33 Range $1.08 - $1.54
Q4 2015
Shares 48,029 Value ($000) $178 Avg Close $1.47 Range $1.32 - $1.56
Q3 2015
Shares 48,029 Value ($000) $174 Avg Close $1.50 Range $1.29 - $1.93
Q2 2015
Shares 48,029 Value ($000) $213 Avg Close $1.74 Range $1.44 - $2.06
Q1 2015
Shares 47,780 Value ($000) $190 Avg Close $1.51 Range $1.25 - $1.62
Q4 2014
Shares 47,780 Value ($000) $171 Avg Close $1.34 Range $1.18 - $1.52
Q3 2014
Shares 54,898 Value ($000) $210 Avg Close $1.75 Range $1.45 - $1.96
Q2 2014
Shares 54,898 Value ($000) $265 Avg Close $1.80 Range $1.45 - $2.04
Q1 2014
Shares 48,780 Value ($000) $258 Avg Close $2.07 Range $1.78 - $2.26
Q4 2013
Shares 48,380 Value ($000) $262 Avg Close $2.10 Range $1.77 - $2.46
Q3 2013
Shares 48,380 Value ($000) $284 Avg Close $1.87 Range $1.32 - $2.30
Q2 2013
Shares 48,380 Value ($000) $316 Avg Close $1.25 Range $1.13 - $1.59