LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $6.98 Range $6.02 - $7.79
Q2 2024
Shares 7 Value ($000) $0 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 7 Value ($000) $0 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 16 Value ($000) $0 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 37 Value ($000) $0 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 37 Value ($000) $0 Avg Close $4.53 Range $4.15 - $4.80
Q3 2022
Shares 9,600 Value ($000) $109 Avg Close $5.02 Range $3.94 - $5.71
Q2 2022
Shares 8,600 Value ($000) $112 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 8,600 Value ($000) $94 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 8,600 Value ($000) $98 Avg Close $4.54 Range $3.75 - $5.35
Q3 2021
Shares 8,600 Value ($000) $119 Avg Close $4.20 Range $3.73 - $5.46
Q2 2021
Shares 8,600 Value ($000) $90 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 8,600 Value ($000) $95 Avg Close $4.34 Range $3.74 - $5.47
Q4 2020
Shares 8,600 Value ($000) $108 Avg Close $3.64 Range $3.24 - $4.83
Q3 2020
Shares 8,632 Value ($000) $77 Avg Close $3.25 Range $3.01 - $3.87
Q2 2020
Shares 8,632 Value ($000) $73 Avg Close $3.23 Range $2.87 - $3.84
Q1 2020
Shares 8,631 Value ($000) $77 Avg Close $4.69 Range $2.78 - $6.24
Q4 2019
Shares 8,657 Value ($000) $130 Avg Close $4.72 Range $3.74 - $5.98
Q3 2019
Shares 56 Value ($000) $1 Avg Close $3.43 Range $2.90 - $4.11
Q4 2015
Shares 300 Value ($000) $0 Avg Close $1.47 Range $1.32 - $1.56