LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,821 Value ($000) $925 Avg Close $6.07 Range $5.45 - $6.80

Q3 2025

Shares 167,021 Value ($000) $1,114 Avg Close $6.98 Range $6.02 - $7.79

Q2 2025

Shares 165,321 Value ($000) $1,260 Avg Close $6.74 Range $5.88 - $9.74

Q1 2025

Shares 170,821 Value ($000) $1,115 Avg Close $6.59 Range $5.73 - $7.28

Q4 2024

Shares 171,821 Value ($000) $1,026 Avg Close $5.97 Range $5.50 - $6.45

Q3 2024

Shares 177,721 Value ($000) $1,089 Avg Close $5.68 Range $5.03 - $6.45

Q2 2024

Shares 183,734 Value ($000) $987 Avg Close $5.41 Range $4.86 - $6.55

Q1 2024

Shares 190,934 Value ($000) $1 Avg Close $6.20 Range $5.26 - $6.76

Q4 2023

Shares 193,734 Value ($000) $1 Avg Close $4.88 Range $4.20 - $6.25

Q3 2023

Shares 192,234 Value ($000) $1 Avg Close $4.76 Range $4.29 - $5.25

Q2 2023

Shares 195,834 Value ($000) $1 Avg Close $4.53 Range $4.15 - $4.80

Q1 2023

Shares 200,234 Value ($000) $1 Avg Close $4.46 Range $3.93 - $4.85

Q4 2022

Shares 213,834 Value ($000) $1 Avg Close $4.64 Range $3.88 - $6.00

Q3 2022

Shares 235,829 Value ($000) $2,670 Avg Close $5.02 Range $3.94 - $5.71

Q2 2022

Shares 236,733 Value ($000) $3,073 Avg Close $4.23 Range $3.76 - $5.24

Q1 2022

Shares 239,234 Value ($000) $2,620 Avg Close $3.99 Range $3.59 - $4.34

Q4 2021

Shares 254,234 Value ($000) $2,898 Avg Close $4.54 Range $3.75 - $5.35

Q3 2021

Shares 261,634 Value ($000) $3,608 Avg Close $4.20 Range $3.73 - $5.46

Q2 2021

Shares 268,667 Value ($000) $2,797 Avg Close $4.13 Range $3.85 - $4.79

Q1 2021

Shares 283,933 Value ($000) $3,120 Avg Close $4.34 Range $3.74 - $5.47

Q4 2020

Shares 303,154 Value ($000) $3,802 Avg Close $3.64 Range $3.24 - $4.83

Q3 2020

Shares 319,685 Value ($000) $2,852 Avg Close $3.25 Range $3.01 - $3.87

Q2 2020

Shares 313,894 Value ($000) $2,668 Avg Close $3.23 Range $2.87 - $3.84

Q1 2020

Shares 285,183 Value ($000) $2,547 Avg Close $4.69 Range $2.78 - $6.24

Q4 2019

Shares 237,174 Value ($000) $3,558 Avg Close $4.72 Range $3.74 - $5.98

Q3 2019

Shares 238,921 Value ($000) $2,458 Avg Close $3.43 Range $2.90 - $4.11

Q2 2019

Shares 217,803 Value ($000) $1,775 Avg Close $2.95 Range $2.50 - $3.64

Q1 2019

Shares 200,364 Value ($000) $1,310 Avg Close $2.61 Range $2.26 - $2.84

Q4 2018

Shares 177,101 Value ($000) $1,080 Avg Close $2.46 Range $2.17 - $2.73

Q3 2018

Shares 183,203 Value ($000) $1,301 Avg Close $2.47 Range $1.93 - $3.02

Q2 2018

Shares 130,398 Value ($000) $674 Avg Close $2.02 Range $1.92 - $2.11

Q1 2018

Shares 135,855 Value ($000) $759 Avg Close $2.09 Range $1.98 - $2.21

Q4 2017

Shares 131,700 Value ($000) $740 Avg Close $2.18 Range $2.02 - $2.53

Q3 2017

Shares 99,700 Value ($000) $559 Avg Close $1.87 Range $1.60 - $2.20

Q2 2017

Shares 104,100 Value ($000) $502 Avg Close $1.82 Range $1.68 - $2.04

Q1 2017

Shares 76,500 Value ($000) $389 Avg Close $1.84 Range $1.66 - $2.07

Q4 2016

Shares 73,500 Value ($000) $369 Avg Close $1.71 Range $1.37 - $2.20

Q3 2016

Shares 73,000 Value ($000) $312 Avg Close $1.43 Range $1.18 - $1.64

Q2 2016

Shares 72,600 Value ($000) $238 Avg Close $1.28 Range $1.15 - $1.44

Q1 2016

Shares 72,600 Value ($000) $239 Avg Close $1.33 Range $1.08 - $1.54

Q4 2015

Shares 70,600 Value ($000) $261 Avg Close $1.47 Range $1.32 - $1.56

Q3 2015

Shares 68,800 Value ($000) $239 Avg Close $1.50 Range $1.29 - $1.93

Q2 2015

Shares 65,700 Value ($000) $290 Avg Close $1.74 Range $1.44 - $2.06

Q1 2015

Shares 63,900 Value ($000) $265 Avg Close $1.51 Range $1.25 - $1.62

Q4 2014

Shares 62,700 Value ($000) $224 Avg Close $1.34 Range $1.18 - $1.52

Q3 2014

Shares 61,600 Value ($000) $237 Avg Close $1.75 Range $1.45 - $1.96

Q2 2014

Shares 61,600 Value ($000) $317 Avg Close $1.80 Range $1.45 - $2.04

Q1 2014

Shares 61,200 Value ($000) $321 Avg Close $2.07 Range $1.78 - $2.26

Q4 2013

Shares 60,200 Value ($000) $326 Avg Close $2.10 Range $1.77 - $2.46

Q3 2013

Shares 59,000 Value ($000) $353 Avg Close $1.87 Range $1.32 - $2.30

Q2 2013

Shares 59,000 Value ($000) $385 Avg Close $1.25 Range $1.13 - $1.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,821	$925	$6.07	$5.45 - $6.80
Q3 2025	167,021	$1,114	$6.98	$6.02 - $7.79
Q2 2025	165,321	$1,260	$6.74	$5.88 - $9.74
Q1 2025	170,821	$1,115	$6.59	$5.73 - $7.28
Q4 2024	171,821	$1,026	$5.97	$5.50 - $6.45
Q3 2024	177,721	$1,089	$5.68	$5.03 - $6.45
Q2 2024	183,734	$987	$5.41	$4.86 - $6.55
Q1 2024	190,934	$1	$6.20	$5.26 - $6.76
Q4 2023	193,734	$1	$4.88	$4.20 - $6.25
Q3 2023	192,234	$1	$4.76	$4.29 - $5.25
Q2 2023	195,834	$1	$4.53	$4.15 - $4.80
Q1 2023	200,234	$1	$4.46	$3.93 - $4.85
Q4 2022	213,834	$1	$4.64	$3.88 - $6.00
Q3 2022	235,829	$2,670	$5.02	$3.94 - $5.71
Q2 2022	236,733	$3,073	$4.23	$3.76 - $5.24
Q1 2022	239,234	$2,620	$3.99	$3.59 - $4.34
Q4 2021	254,234	$2,898	$4.54	$3.75 - $5.35
Q3 2021	261,634	$3,608	$4.20	$3.73 - $5.46
Q2 2021	268,667	$2,797	$4.13	$3.85 - $4.79
Q1 2021	283,933	$3,120	$4.34	$3.74 - $5.47
Q4 2020	303,154	$3,802	$3.64	$3.24 - $4.83
Q3 2020	319,685	$2,852	$3.25	$3.01 - $3.87
Q2 2020	313,894	$2,668	$3.23	$2.87 - $3.84
Q1 2020	285,183	$2,547	$4.69	$2.78 - $6.24
Q4 2019	237,174	$3,558	$4.72	$3.74 - $5.98
Q3 2019	238,921	$2,458	$3.43	$2.90 - $4.11
Q2 2019	217,803	$1,775	$2.95	$2.50 - $3.64
Q1 2019	200,364	$1,310	$2.61	$2.26 - $2.84
Q4 2018	177,101	$1,080	$2.46	$2.17 - $2.73
Q3 2018	183,203	$1,301	$2.47	$1.93 - $3.02
Q2 2018	130,398	$674	$2.02	$1.92 - $2.11
Q1 2018	135,855	$759	$2.09	$1.98 - $2.21
Q4 2017	131,700	$740	$2.18	$2.02 - $2.53
Q3 2017	99,700	$559	$1.87	$1.60 - $2.20
Q2 2017	104,100	$502	$1.82	$1.68 - $2.04
Q1 2017	76,500	$389	$1.84	$1.66 - $2.07
Q4 2016	73,500	$369	$1.71	$1.37 - $2.20
Q3 2016	73,000	$312	$1.43	$1.18 - $1.64
Q2 2016	72,600	$238	$1.28	$1.15 - $1.44
Q1 2016	72,600	$239	$1.33	$1.08 - $1.54
Q4 2015	70,600	$261	$1.47	$1.32 - $1.56
Q3 2015	68,800	$239	$1.50	$1.29 - $1.93
Q2 2015	65,700	$290	$1.74	$1.44 - $2.06
Q1 2015	63,900	$265	$1.51	$1.25 - $1.62
Q4 2014	62,700	$224	$1.34	$1.18 - $1.52
Q3 2014	61,600	$237	$1.75	$1.45 - $1.96
Q2 2014	61,600	$317	$1.80	$1.45 - $2.04
Q1 2014	61,200	$321	$2.07	$1.78 - $2.26
Q4 2013	60,200	$326	$2.10	$1.77 - $2.46
Q3 2013	59,000	$353	$1.87	$1.32 - $2.30
Q2 2013	59,000	$385	$1.25	$1.13 - $1.59