LGL GROUP INC

Ticker: LGL CUSIP: 50186A108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,486 Value ($000) $95 Avg Close $6.07 Range $5.45 - $6.80
Q3 2025
Shares 19,396 Value ($000) $128 Avg Close $6.98 Range $6.02 - $7.79
Q2 2025
Shares 20,250 Value ($000) $154 Avg Close $6.74 Range $5.88 - $9.74
Q1 2025
Shares 17,540 Value ($000) $115 Avg Close $6.59 Range $5.73 - $7.28
Q4 2024
Shares 17,540 Value ($000) $105 Avg Close $5.97 Range $5.50 - $6.45
Q3 2024
Shares 17,240 Value ($000) $106 Avg Close $5.68 Range $5.03 - $6.45
Q2 2024
Shares 17,780 Value ($000) $95 Avg Close $5.41 Range $4.86 - $6.55
Q1 2024
Shares 18,940 Value ($000) $120 Avg Close $6.20 Range $5.26 - $6.76
Q4 2023
Shares 17,540 Value ($000) $108 Avg Close $4.88 Range $4.20 - $6.25
Q3 2023
Shares 11,940 Value ($000) $51 Avg Close $4.76 Range $4.29 - $5.25
Q2 2023
Shares 12,730 Value ($000) $61 Avg Close $4.53 Range $4.15 - $4.80
Q1 2023
Shares 10,700 Value ($000) $46 Avg Close $4.46 Range $3.93 - $4.85
Q4 2022
Shares 13,269 Value ($000) $54 Avg Close $4.64 Range $3.88 - $6.00
Q3 2022
Shares 8,269 Value ($000) $94 Avg Close $5.02 Range $3.94 - $5.71
Q2 2022
Shares 5,369 Value ($000) $70 Avg Close $4.23 Range $3.76 - $5.24
Q1 2022
Shares 1,200 Value ($000) $13 Avg Close $3.99 Range $3.59 - $4.34
Q4 2021
Shares 2,400 Value ($000) $27 Avg Close $4.54 Range $3.75 - $5.35
Q2 2021
Shares 600 Value ($000) $6 Avg Close $4.13 Range $3.85 - $4.79
Q1 2021
Shares 1,500 Value ($000) $16 Avg Close $4.34 Range $3.74 - $5.47