LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899 Value ($000) $168 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 6,007 Value ($000) $311 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 5,976 Value ($000) $308 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 5,701 Value ($000) $379 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 5,136 Value ($000) $459 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 4,734 Value ($000) $561 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 4,913 Value ($000) $440 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 4,907 Value ($000) $571 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 5,454 Value ($000) $726 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 5,657 Value ($000) $563 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 5,855 Value ($000) $790 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 5,753 Value ($000) $656 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 5,309 Value ($000) $492 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 5,604 Value ($000) $457 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 5,345 Value ($000) $465 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 5,257 Value ($000) $513 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 6,064 Value ($000) $937 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 6,022 Value ($000) $855 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 5,917 Value ($000) $959 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 5,835 Value ($000) $871 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 3,091 Value ($000) $328 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 3,047 Value ($000) $354 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 3,055 Value ($000) $269 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 3,205 Value ($000) $145 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 3,029 Value ($000) $214 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 2,839 Value ($000) $238 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 2,726 Value ($000) $194 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 2,656 Value ($000) $159 Avg Close $57.92 Range $44.20 - $65.10
Q4 2018
Shares 2,700 Value ($000) $122 Avg Close $42.23 Range $37.16 - $48.10
Q3 2018
Shares 2,814 Value ($000) $134 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 1,668 Value ($000) $95 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 2,481 Value ($000) $174 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 15,034 Value ($000) $1,128 Avg Close $63.51 Range $47.33 - $77.95
Q3 2017
Shares 2,795 Value ($000) $135 Avg Close $44.44 Range $39.32 - $49.95
Q2 2017
Shares 14,568 Value ($000) $586 Avg Close $33.56 Range $28.57 - $40.58
Q1 2017
Shares 17,125 Value ($000) $582 Avg Close $30.48 Range $26.82 - $34.40
Q4 2016
Shares 15,547 Value ($000) $446 Avg Close $31.49 Range $28.23 - $37.21
Q3 2016
Shares 6,482 Value ($000) $238 Avg Close $35.27 Range $31.10 - $40.47
Q2 2016
Shares 6,709 Value ($000) $215 Avg Close $27.71 Range $23.00 - $32.22
Q1 2016
Shares 13,490 Value ($000) $327 Avg Close $22.26 Range $18.74 - $25.00
Q4 2015
Shares 5,768 Value ($000) $139 Avg Close $29.17 Range $21.24 - $36.07
Q3 2015
Shares 2,096 Value ($000) $57 Avg Close $23.59 Range $17.85 - $30.17
Q2 2015
Shares 2,093 Value ($000) $42 Avg Close $17.97 Range $16.27 - $20.10
Q1 2015
Shares 1,450 Value ($000) $25 Avg Close $14.04 Range $12.21 - $16.84
Q4 2014
Shares 13,101 Value ($000) $195 Avg Close $16.95 Range $13.50 - $19.72
Q3 2014
Shares 11,793 Value ($000) $217 Avg Close $19.31 Range $17.85 - $22.21
Q2 2014
Shares 11,793 Value ($000) $215 Avg Close $16.52 Range $13.80 - $19.30
Q1 2014
Shares 11,793 Value ($000) $203 Avg Close $17.11 Range $15.76 - $20.75