Ticker: LGIH CUSIP: 50187T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,902 | $1,929 | $46.89 | $39.70 - $55.30 |
| Q3 2025 | 31,997 | $1,655 | $58.31 | $50.06 - $69.50 |
| Q2 2025 | 26,029 | $1,341 | $54.71 | $47.17 - $67.85 |
| Q1 2025 | 23,820 | $1,583 | $80.78 | $64.30 - $97.25 |
| Q4 2024 | 15,227 | $1,361 | $105.00 | $87.06 - $119.99 |
| Q3 2024 | 23,278 | $2,759 | $105.43 | $84.00 - $125.83 |
| Q2 2024 | 9,663 | $865 | $96.55 | $87.47 - $117.31 |
| Q1 2024 | 10,401 | $1,210 | $118.03 | $105.60 - $132.23 |
| Q4 2023 | 11,249 | $1,498 | $111.01 | $84.16 - $136.89 |
| Q3 2023 | 11,178 | $1,112 | $124.13 | $98.51 - $141.91 |
| Q4 2022 | 12,243 | $1 | $91.38 | $74.61 - $107.63 |
| Q3 2022 | 15,794 | $1,301 | $97.95 | $77.60 - $116.10 |
| Q2 2022 | 17,819 | $1,801 | $92.70 | $71.73 - $105.33 |
| Q1 2022 | 18,399 | $1,727 | $123.48 | $97.37 - $155.43 |
| Q4 2021 | 18,640 | $2,343 | $146.37 | $133.32 - $160.59 |
| Q3 2021 | 19,763 | $2,878 | $157.87 | $141.80 - $175.90 |
| Q2 2021 | 20,684 | $3,126 | $165.46 | $149.48 - $188.00 |
| Q1 2021 | 22,337 | $3,734 | $120.10 | $95.54 - $154.02 |
| Q4 2020 | 23,202 | $2,566 | $113.91 | $102.26 - $132.98 |
| Q3 2020 | 23,079 | $2,697 | $110.60 | $85.75 - $123.94 |
| Q2 2020 | 23,110 | $2,657 | $70.09 | $33.00 - $95.24 |
| Q1 2020 | 21,432 | $1,045 | $74.29 | $33.55 - $95.72 |
| Q4 2019 | 18,735 | $1,530 | $76.09 | $67.35 - $89.00 |
| Q3 2019 | 18,669 | $1,591 | $76.42 | $66.59 - $87.19 |
| Q2 2019 | 17,584 | $1,264 | $69.36 | $59.83 - $75.49 |
| Q1 2019 | 18,463 | $1,239 | $57.92 | $44.20 - $65.10 |
| Q4 2018 | 18,079 | $1,079 | $42.23 | $37.16 - $48.10 |
| Q3 2018 | 17,998 | $709 | $54.97 | $47.37 - $62.56 |
| Q2 2018 | 19,129 | $1,158 | $64.47 | $55.41 - $81.88 |
| Q1 2018 | 18,746 | $1,335 | $67.65 | $55.34 - $79.55 |
| Q4 2017 | 17,825 | $1,368 | $63.51 | $47.33 - $77.95 |
| Q3 2017 | 18,269 | $1,079 | $44.44 | $39.32 - $49.95 |
| Q2 2017 | 18,013 | $784 | $33.56 | $28.57 - $40.58 |
| Q1 2017 | 18,790 | $603 | $30.48 | $26.82 - $34.40 |
| Q4 2016 | 17,980 | $554 | $31.49 | $28.23 - $37.21 |
| Q3 2016 | 16,923 | $593 | $35.27 | $31.10 - $40.47 |