LGI HOMES INC

Ticker: LGIH CUSIP: 50187T106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,239 Value ($000) $1,428 Avg Close $46.89 Range $39.70 - $55.30
Q3 2025
Shares 30,624 Value ($000) $1,584 Avg Close $58.31 Range $50.06 - $69.50
Q2 2025
Shares 16,715 Value ($000) $861 Avg Close $54.71 Range $47.17 - $67.85
Q1 2025
Shares 14,727 Value ($000) $979 Avg Close $80.78 Range $64.30 - $97.25
Q4 2024
Shares 13,991 Value ($000) $1,251 Avg Close $105.00 Range $87.06 - $119.99
Q3 2024
Shares 9,224 Value ($000) $1,093 Avg Close $105.43 Range $84.00 - $125.83
Q2 2024
Shares 13,744 Value ($000) $1,230 Avg Close $96.55 Range $87.47 - $117.31
Q1 2024
Shares 13,702 Value ($000) $1,595 Avg Close $118.03 Range $105.60 - $132.23
Q4 2023
Shares 14,770 Value ($000) $1,967 Avg Close $111.01 Range $84.16 - $136.89
Q3 2023
Shares 12,114 Value ($000) $1,205 Avg Close $124.13 Range $98.51 - $141.91
Q2 2023
Shares 12,256 Value ($000) $1,653 Avg Close $119.93 Range $104.49 - $135.41
Q1 2023
Shares 12,144 Value ($000) $1,385 Avg Close $108.52 Range $92.86 - $126.37
Q4 2022
Shares 11,804 Value ($000) $1,093 Avg Close $91.38 Range $74.61 - $107.63
Q3 2022
Shares 10,364 Value ($000) $843 Avg Close $97.95 Range $77.60 - $116.10
Q2 2022
Shares 11,328 Value ($000) $984 Avg Close $92.70 Range $71.73 - $105.33
Q1 2022
Shares 18,899 Value ($000) $1,846 Avg Close $123.48 Range $97.37 - $155.43
Q4 2021
Shares 22,127 Value ($000) $3,418 Avg Close $146.37 Range $133.32 - $160.59
Q3 2021
Shares 23,109 Value ($000) $3,279 Avg Close $157.87 Range $141.80 - $175.90
Q2 2021
Shares 30,597 Value ($000) $4,955 Avg Close $165.46 Range $149.48 - $188.00
Q1 2021
Shares 26,151 Value ($000) $3,905 Avg Close $120.10 Range $95.54 - $154.02
Q4 2020
Shares 33,228 Value ($000) $3,517 Avg Close $113.91 Range $102.26 - $132.98
Q3 2020
Shares 36,915 Value ($000) $4,288 Avg Close $110.60 Range $85.75 - $123.94
Q2 2020
Shares 30,942 Value ($000) $2,724 Avg Close $70.09 Range $33.00 - $95.24
Q1 2020
Shares 5,780 Value ($000) $261 Avg Close $74.29 Range $33.55 - $95.72
Q4 2019
Shares 5,691 Value ($000) $402 Avg Close $76.09 Range $67.35 - $89.00
Q3 2019
Shares 5,135 Value ($000) $428 Avg Close $76.42 Range $66.59 - $87.19
Q2 2019
Shares 4,579 Value ($000) $327 Avg Close $69.36 Range $59.83 - $75.49
Q1 2019
Shares 3,490 Value ($000) $210 Avg Close $57.92 Range $44.20 - $65.10
Q3 2018
Shares 5,145 Value ($000) $244 Avg Close $54.97 Range $47.37 - $62.56
Q2 2018
Shares 5,922 Value ($000) $342 Avg Close $64.47 Range $55.41 - $81.88
Q1 2018
Shares 7,480 Value ($000) $528 Avg Close $67.65 Range $55.34 - $79.55
Q4 2017
Shares 9,078 Value ($000) $681 Avg Close $63.51 Range $47.33 - $77.95