LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,553 Value ($000) $2,124 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 88,483 Value ($000) $3,275 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 86,783 Value ($000) $3,692 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 86,783 Value ($000) $3,189 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 85,483 Value ($000) $3,412 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 86,883 Value ($000) $3,613 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 88,083 Value ($000) $4,705 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 87,983 Value ($000) $4,205 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 85,683 Value ($000) $4,242 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 84,483 Value ($000) $4,923 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 85,183 Value ($000) $4,835 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 84,483 Value ($000) $4,512 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 89,183 Value ($000) $4,205 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 88,883 Value ($000) $4,363 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 86,783 Value ($000) $3,941 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 86,621 Value ($000) $5,200 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 74,191 Value ($000) $3,733 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 76,191 Value ($000) $3,750 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 75,791 Value ($000) $3,208 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 76,191 Value ($000) $2,685 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 75,891 Value ($000) $2,104 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 77,591 Value ($000) $2,033 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 70,252 Value ($000) $1,441 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 74,152 Value ($000) $2,647 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 74,052 Value ($000) $2,329 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 75,152 Value ($000) $2,000 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 90,752 Value ($000) $2,576 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 91,052 Value ($000) $2,161 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 94,752 Value ($000) $3,001 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 91,652 Value ($000) $2,924 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 91,152 Value ($000) $3,459 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 90,552 Value ($000) $3,683 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 93,752 Value ($000) $3,374 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 101,352 Value ($000) $3,340 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 101,152 Value ($000) $2,961 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 156,552 Value ($000) $4,798 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 154,200 Value ($000) $5,468 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 153,500 Value ($000) $4,866 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 166,300 Value ($000) $5,310 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 120,800 Value ($000) $3,579 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 138,700 Value ($000) $3,934 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 138,600 Value ($000) $4,192 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 137,800 Value ($000) $3,522 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 144,200 Value ($000) $4,055 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 143,200 Value ($000) $3,808 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 142,300 Value ($000) $3,798 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 141,900 Value ($000) $3,739 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 140,700 Value ($000) $4,629 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 139,800 Value ($000) $4,454 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 137,400 Value ($000) $3,538 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,553	$2,124	$32.36	$28.36 - $38.99
Q2 2025	88,483	$3,275	$38.97	$35.25 - $42.32
Q1 2025	86,783	$3,692	$38.39	$34.37 - $43.32
Q4 2024	86,783	$3,189	$36.80	$34.69 - $39.04
Q3 2024	85,483	$3,412	$39.37	$33.86 - $44.39
Q2 2024	86,883	$3,613	$42.42	$37.81 - $50.61
Q1 2024	88,083	$4,705	$46.67	$43.23 - $50.75
Q4 2023	87,983	$4,205	$43.71	$38.75 - $48.09
Q3 2023	85,683	$4,242	$49.84	$45.38 - $55.16
Q2 2023	84,483	$4,923	$51.55	$47.74 - $54.39
Q1 2023	85,183	$4,835	$51.91	$48.58 - $54.57
Q4 2022	84,483	$4,512	$48.50	$43.51 - $51.27
Q3 2022	89,183	$4,205	$47.75	$42.28 - $52.06
Q2 2022	88,883	$4,363	$44.76	$39.32 - $48.32
Q1 2022	86,783	$3,941	$46.20	$38.40 - $54.49
Q4 2021	86,621	$5,200	$50.79	$44.44 - $54.31
Q3 2021	74,191	$3,733	$45.68	$43.20 - $47.73
Q2 2021	76,191	$3,750	$42.89	$37.69 - $46.39
Q1 2021	75,791	$3,208	$35.31	$30.62 - $40.29
Q4 2020	76,191	$2,685	$30.70	$24.49 - $34.45
Q3 2020	75,891	$2,104	$26.47	$22.41 - $30.00
Q2 2020	77,591	$2,033	$22.09	$15.34 - $28.88
Q1 2020	70,252	$1,441	$26.62	$11.95 - $32.34
Q4 2019	74,152	$2,647	$30.49	$26.37 - $32.88
Q3 2019	74,052	$2,329	$24.56	$21.94 - $29.78
Q2 2019	75,152	$2,000	$25.13	$22.79 - $28.44
Q1 2019	90,752	$2,576	$24.16	$20.41 - $26.18
Q4 2018	91,052	$2,161	$24.40	$20.77 - $28.69
Q3 2018	94,752	$3,001	$29.84	$28.05 - $32.41
Q2 2018	91,652	$2,924	$29.94	$26.57 - $35.47
Q1 2018	91,152	$3,459	$36.45	$33.24 - $39.37
Q4 2017	90,552	$3,683	$34.36	$32.12 - $37.18
Q3 2017	93,752	$3,374	$30.59	$27.98 - $32.36
Q2 2017	101,352	$3,340	$27.76	$25.00 - $29.71
Q1 2017	101,152	$2,961	$27.92	$26.06 - $29.78
Q4 2016	156,552	$4,798	$29.28	$26.55 - $31.94
Q3 2016	154,200	$5,468	$31.13	$27.99 - $32.63
Q2 2016	153,500	$4,866	$29.16	$26.37 - $30.76
Q1 2016	166,300	$5,310	$25.04	$21.50 - $28.83
Q4 2015	120,800	$3,579	$26.07	$24.31 - $27.38
Q3 2015	138,700	$3,934	$27.35	$23.94 - $28.95
Q2 2015	138,600	$4,192	$24.95	$22.37 - $27.67
Q1 2015	137,800	$3,522	$23.25	$20.56 - $25.34
Q4 2014	144,200	$4,055	$25.06	$22.48 - $26.61
Q3 2014	143,200	$3,808	$24.15	$22.58 - $26.22
Q2 2014	142,300	$3,798	$24.81	$22.40 - $26.79
Q1 2014	141,900	$3,739	$25.11	$21.96 - $29.54
Q4 2013	140,700	$4,629	$29.30	$27.48 - $30.81
Q3 2013	139,800	$4,454	$25.92	$22.78 - $28.99
Q2 2013	137,400	$3,538	$21.42	$18.21 - $23.86