LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,992 Value ($000) $702 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 22,781 Value ($000) $843 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 18,851 Value ($000) $802 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 24,166 Value ($000) $888 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 21,673 Value ($000) $865 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 22,773 Value ($000) $947 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 21,786 Value ($000) $1,164 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 22,539 Value ($000) $1,077 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 21,866 Value ($000) $1,083 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 19,464 Value ($000) $1,134 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 16,771 Value ($000) $952 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 15,427 Value ($000) $824 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 8,926 Value ($000) $421 Avg Close $47.75 Range $42.28 - $52.06
Q1 2021
Shares 17,771 Value ($000) $752 Avg Close $35.31 Range $30.62 - $40.29
Q2 2020
Shares 8,876 Value ($000) $233 Avg Close $22.09 Range $15.34 - $28.88
Q4 2018
Shares 21,928 Value ($000) $520 Avg Close $24.40 Range $20.77 - $28.69
Q3 2017
Shares 21,734 Value ($000) $782 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 25,470 Value ($000) $839 Avg Close $27.76 Range $25.00 - $29.71
Q2 2016
Shares 18,055 Value ($000) $572 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 16,416 Value ($000) $524 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 63,882 Value ($000) $1,901 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 56,916 Value ($000) $1,614 Avg Close $27.35 Range $23.94 - $28.95