LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,323 Value ($000) $308 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 8,059 Value ($000) $343 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 7,273 Value ($000) $267 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 11,614 Value ($000) $439 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 11,166 Value ($000) $464 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 9,071 Value ($000) $484 Avg Close $46.67 Range $43.23 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,323	$308	$38.97	$35.25 - $42.32
Q1 2025	8,059	$343	$38.39	$34.37 - $43.32
Q4 2024	7,273	$267	$36.80	$34.69 - $39.04
Q3 2024	11,614	$439	$39.37	$33.86 - $44.39
Q2 2024	11,166	$464	$42.42	$37.81 - $50.61
Q1 2024	9,071	$484	$46.67	$43.23 - $50.75