Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 918 | $28 | $29.98 | $28.13 - $32.20 |
| Q3 2025 | 1,001 | $31 | $32.36 | $28.36 - $38.99 |
| Q2 2025 | 1,114 | $49 | $38.97 | $35.25 - $42.32 |
| Q1 2025 | 1,422 | $60 | $38.39 | $34.37 - $43.32 |
| Q4 2024 | 1,539 | $57 | $36.80 | $34.69 - $39.04 |
| Q3 2024 | 1,438 | $57 | $39.37 | $33.86 - $44.39 |
| Q2 2024 | 1,560 | $65 | $42.42 | $37.81 - $50.61 |
| Q1 2024 | 969 | $52 | $46.67 | $43.23 - $50.75 |
| Q4 2023 | 883 | $42 | $43.71 | $38.75 - $48.09 |
| Q3 2023 | 901 | $45 | $49.84 | $45.38 - $55.16 |
| Q2 2023 | 1,016 | $32 | $51.55 | $47.74 - $54.39 |
| Q1 2023 | 927 | $30 | $51.91 | $48.58 - $54.57 |
| Q4 2022 | 1,535 | $0 | $48.50 | $43.51 - $51.27 |
| Q3 2022 | 24,330 | $789 | $47.75 | $42.28 - $52.06 |
| Q2 2022 | 24,050 | $779 | $44.76 | $39.32 - $48.32 |
| Q1 2022 | 1,164 | $41 | $46.20 | $38.40 - $54.49 |
| Q4 2021 | 1,140 | $69 | $50.79 | $44.44 - $54.31 |
| Q3 2021 | 612 | $30 | $45.68 | $43.20 - $47.73 |
| Q2 2021 | 584 | $29 | $42.89 | $37.69 - $46.39 |
| Q1 2021 | 557 | $24 | $35.31 | $30.62 - $40.29 |
| Q4 2020 | 649 | $23 | $30.70 | $24.49 - $34.45 |
| Q3 2020 | 742 | $20 | $26.47 | $22.41 - $30.00 |
| Q2 2020 | 557 | $14 | $22.09 | $15.34 - $28.88 |
| Q1 2020 | 6,533 | $147 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 7,173 | $257 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 7,317 | $231 | $24.56 | $21.94 - $29.78 |
| Q1 2019 | 1,782 | $52 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 14,134 | $339 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 12,417 | $393 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 6,130 | $196 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 512 | $21 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 512 | $21 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 162 | $6 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 162 | $5 | $27.76 | $25.00 - $29.71 |
| Q1 2017 | 162 | $5 | $27.92 | $26.06 - $29.78 |
| Q4 2016 | 183 | $6 | $29.28 | $26.55 - $31.94 |
| Q3 2016 | 21 | $1 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 21 | $1 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 1,782 | $52 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 188 | $6 | $26.07 | $24.31 - $27.38 |