LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,855 Value ($000) $90 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 2,900 Value ($000) $93 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 2,900 Value ($000) $110 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 2,900 Value ($000) $118 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 2,900 Value ($000) $104 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 2,900 Value ($000) $96 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 3,500 Value ($000) $102 Avg Close $27.92 Range $26.06 - $29.78