LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $294 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 2,444 Value ($000) $228 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 2,418 Value ($000) $220 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 3,602 Value ($000) $315 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 3,747 Value ($000) $387 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 3,890 Value ($000) $469 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 3,774 Value ($000) $390 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 4,153 Value ($000) $511 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 4,407 Value ($000) $554 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 4,315 Value ($000) $507 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 4,328 Value ($000) $547 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 5,128 Value ($000) $563 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 6,269 Value ($000) $580 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 7,584 Value ($000) $769 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 7,977 Value ($000) $891 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 4,650 Value ($000) $482 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 3,268 Value ($000) $509 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 3,039 Value ($000) $409 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 3,069 Value ($000) $404 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 3,034 Value ($000) $401 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 3,026 Value ($000) $392 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 3,086 Value ($000) $327 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 3,235 Value ($000) $372 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 9,820 Value ($000) $657 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 12,434 Value ($000) $1,333 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 108,002 Value ($000) $9,919 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 221,540 Value ($000) $19,937 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 379,323 Value ($000) $29,141 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 401,508 Value ($000) $26,821 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 442,349 Value ($000) $36,627 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 459,915 Value ($000) $41,461 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 490,960 Value ($000) $51,133 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 524,616 Value ($000) $68,199 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 574,169 Value ($000) $66,518 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 745,997 Value ($000) $76,390 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 749,744 Value ($000) $74,825 Avg Close $81.42 Range $72.08 - $88.51