Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,008 | $9,465 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 67,347 | $6,273 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 59,562 | $5,431 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 50,206 | $4,390 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 35,506 | $3,671 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 32,554 | $3,924 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 30,823 | $3,187 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 31,784 | $3,911 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 25,610 | $3,219 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 26,691 | $3,134 | $113.59 | $104.18 - $123.96 |
| Q4 2022 | 22,066 | $2 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 23,334 | $2,355 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 25,452 | $3,203 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 25,297 | $2,695 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 25,672 | $3,115 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 26,513 | $3,710 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 27,206 | $3,769 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 25,480 | $3,745 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 26,525 | $3,735 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 26,361 | $2,962 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 27,768 | $3,413 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 24,526 | $1,966 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 23,757 | $2,621 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 23,660 | $2,310 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 23,744 | $2,149 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 24,749 | $2,149 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 24,611 | $2,005 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 24,467 | $1,844 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 27,935 | $2,662 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 28,537 | $2,672 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 37,011 | $4,748 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 43,566 | $5,287 | $78.00 | $71.30 - $89.45 |