LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,897 Value ($000) $473 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 9,437 Value ($000) $880 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 199 Value ($000) $18 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 262 Value ($000) $23 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 337 Value ($000) $35 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 277 Value ($000) $33 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 547 Value ($000) $57 Avg Close $100.60 Range $92.80 - $113.84

Q1 2024

Shares 1,169 Value ($000) $144 Avg Close $108.57 Range $98.24 - $116.88

Q4 2023

Shares 6,995 Value ($000) $882 Avg Close $105.25 Range $95.68 - $120.94

Q3 2023

Shares 14,415 Value ($000) $1,694 Avg Close $113.59 Range $104.18 - $123.96

Q2 2023

Shares 12,654 Value ($000) $1,599 Avg Close $102.90 Range $91.21 - $115.95

Q1 2023

Shares 13,016 Value ($000) $1,430 Avg Close $97.29 Range $81.82 - $108.20

Q4 2022

Shares 13,398 Value ($000) $1,241 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 18,653 Value ($000) $1,893 Avg Close $106.03 Range $87.29 - $121.69

Q2 2022

Shares 12,251 Value ($000) $1,375 Avg Close $94.51 Range $83.03 - $103.94

Q1 2022

Shares 10,471 Value ($000) $1,089 Avg Close $107.29 Range $87.89 - $137.84

Q4 2021

Shares 15,794 Value ($000) $2,462 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 10,860 Value ($000) $1,463 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 9,810 Value ($000) $1,291 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 8,860 Value ($000) $1,175 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 1,859 Value ($000) $242 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 1,802 Value ($000) $196 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 1,903 Value ($000) $219 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 2,098 Value ($000) $139 Avg Close $79.61 Range $45.60 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,897	$473	$105.75	$83.49 - $125.00
Q3 2025	9,437	$880	$98.16	$88.61 - $107.39
Q2 2025	199	$18	$82.82	$69.90 - $91.34
Q1 2025	262	$23	$96.27	$82.83 - $107.02
Q4 2024	337	$35	$109.51	$96.18 - $122.46
Q3 2024	277	$33	$106.29	$90.24 - $117.75
Q2 2024	547	$57	$100.60	$92.80 - $113.84
Q1 2024	1,169	$144	$108.57	$98.24 - $116.88
Q4 2023	6,995	$882	$105.25	$95.68 - $120.94
Q3 2023	14,415	$1,694	$113.59	$104.18 - $123.96
Q2 2023	12,654	$1,599	$102.90	$91.21 - $115.95
Q1 2023	13,016	$1,430	$97.29	$81.82 - $108.20
Q4 2022	13,398	$1,241	$86.48	$78.37 - $98.03
Q3 2022	18,653	$1,893	$106.03	$87.29 - $121.69
Q2 2022	12,251	$1,375	$94.51	$83.03 - $103.94
Q1 2022	10,471	$1,089	$107.29	$87.89 - $137.84
Q4 2021	15,794	$2,462	$126.77	$113.12 - $139.11
Q3 2021	10,860	$1,463	$116.87	$104.61 - $128.40
Q2 2021	9,810	$1,291	$118.13	$105.70 - $131.56
Q1 2021	8,860	$1,175	$116.96	$103.76 - $129.33
Q4 2020	1,859	$242	$102.27	$88.06 - $114.37
Q3 2020	1,802	$196	$96.25	$84.47 - $108.71
Q2 2020	1,903	$219	$75.72	$45.35 - $100.69
Q1 2020	2,098	$139	$79.61	$45.60 - $94.94