LMP CAP & INCOME FD INC

CUSIP: 50208A102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,363 Value ($000) $376 Avg Close Range
Q3 2025
Shares 29,349 Value ($000) $456 Avg Close Range
Q2 2025
Shares 28,142 Value ($000) $439 Avg Close Range
Q1 2025
Shares 32,282 Value ($000) $514 Avg Close Range
Q4 2024
Shares 32,048 Value ($000) $551 Avg Close Range
Q3 2024
Shares 31,584 Value ($000) $556 Avg Close Range
Q2 2024
Shares 31,661 Value ($000) $490 Avg Close Range
Q1 2024
Shares 32,453 Value ($000) $508 Avg Close Range
Q4 2023
Shares 33,162 Value ($000) $465 Avg Close Range
Q3 2023
Shares 26,591 Value ($000) $332 Avg Close Range
Q2 2023
Shares 22,327 Value ($000) $286 Avg Close Range
Q1 2023
Shares 22,357 Value ($000) $273 Avg Close Range
Q4 2022
Shares 20,589 Value ($000) $248 Avg Close Range
Q3 2022
Shares 19,694 Value ($000) $222 Avg Close Range
Q2 2022
Shares 20,768 Value ($000) $256 Avg Close Range
Q1 2022
Shares 21,885 Value ($000) $320 Avg Close Range
Q4 2021
Shares 24,148 Value ($000) $367 Avg Close Range
Q3 2021
Shares 17,866 Value ($000) $246 Avg Close Range
Q2 2021
Shares 17,875 Value ($000) $258 Avg Close Range
Q1 2021
Shares 25,124 Value ($000) $319 Avg Close Range
Q4 2020
Shares 20,424 Value ($000) $238 Avg Close Range
Q3 2020
Shares 22,363 Value ($000) $228 Avg Close Range
Q2 2020
Shares 24,507 Value ($000) $245 Avg Close Range
Q1 2020
Shares 27,077 Value ($000) $218 Avg Close Range
Q4 2019
Shares 28,268 Value ($000) $439 Avg Close Range
Q3 2019
Shares 32,838 Value ($000) $463 Avg Close Range
Q2 2019
Shares 41,746 Value ($000) $566 Avg Close Range
Q1 2019
Shares 143,018 Value ($000) $1,845 Avg Close Range
Q4 2018
Shares 136,363 Value ($000) $1,456 Avg Close Range
Q3 2018
Shares 142,408 Value ($000) $1,945 Avg Close Range
Q2 2018
Shares 141,599 Value ($000) $1,820 Avg Close Range
Q1 2018
Shares 143,952 Value ($000) $1,817 Avg Close Range
Q4 2017
Shares 150,331 Value ($000) $2,097 Avg Close Range
Q3 2017
Shares 165,749 Value ($000) $2,410 Avg Close Range
Q2 2017
Shares 178,461 Value ($000) $2,537 Avg Close Range
Q1 2017
Shares 219,974 Value ($000) $3,130 Avg Close Range
Q4 2016
Shares 195,508 Value ($000) $2,598 Avg Close Range
Q3 2016
Shares 192,921 Value ($000) $2,630 Avg Close Range
Q2 2016
Shares 218,847 Value ($000) $2,873 Avg Close Range
Q1 2016
Shares 185,964 Value ($000) $2,300 Avg Close Range
Q4 2015
Shares 122,274 Value ($000) $1,512 Avg Close Range
Q3 2015
Shares 115,189 Value ($000) $1,401 Avg Close Range
Q2 2015
Shares 66,497 Value ($000) $1,003 Avg Close Range
Q1 2015
Shares 22,405 Value ($000) $375 Avg Close Range
Q4 2014
Shares 26,327 Value ($000) $441 Avg Close Range
Q3 2014
Shares 19,013 Value ($000) $321 Avg Close Range
Q2 2014
Shares 14,338 Value ($000) $254 Avg Close Range
Q1 2014
Shares 17,037 Value ($000) $275 Avg Close Range
Q4 2013
Shares 18,843 Value ($000) $298 Avg Close Range
Q3 2013
Shares 18,872 Value ($000) $281 Avg Close Range
Q2 2013
Shares 16,056 Value ($000) $248 Avg Close Range