Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,148,558 | $2,910,420 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 8,303,768 | $2,762,581 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 7,986,766 | $2,994,798 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 7,372,857 | $2,411,956 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 7,218,657 | $2,356,964 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 7,279,594 | $1,693,452 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 7,187,868 | $2,007,572 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 7,046,946 | $1,861,803 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 7,141,049 | $1,625,446 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 7,092,610 | $1,685,559 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 7,420,139 | $1,613,361 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 7,938,028 | $1,606,657 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 7,568,439 | $1,636,069 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 7,121,019 | $1,555,799 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 7,016,915 | $1,294,480 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 7,011,365 | $1,280,836 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 6,918,082 | $1,107,515 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 6,903,463 | $1,082,187 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 7,098,494 | $958,155 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 7,707,479 | $1,095,696 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 7,694,510 | $801,922 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 8,302,667 | $636,566 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 9,046,690 | $709,260 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 9,580,669 | $521,476 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 9,408,350 | $867,920 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 9,396,326 | $769,559 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 9,584,997 | $781,849 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 9,894,315 | $689,139 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 10,000,000 | $610,800 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 9,789,045 | $631,492 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 9,545,427 | $625,608 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 9,456,769 | $577,526 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 9,415,681 | $538,012 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 9,275,849 | $478,355 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 8,779,510 | $372,778 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 7,952,138 | $316,734 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 6,815,353 | $239,969 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 5,782,513 | $172,955 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 5,376,686 | $121,137 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 5,508,107 | $136,601 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 5,351,576 | $228,245 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 5,224,592 | $207,781 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 5,178,989 | $240,771 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 5,075,305 | $222,604 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 4,853,243 | $216,212 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 4,764,690 | $219,414 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 4,649,803 | $231,282 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 4,561,771 | $239,675 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 4,893,670 | $230,149 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 4,197,148 | $160,793 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 3,148,332 | $118,881 | $35.76 | $31.59 - $39.21 |