Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,448 | $8,375 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 28,165 | $9,370 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 38,269 | $14,185 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 58,059 | $18,993 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 43,082 | $14,067 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 64,884 | $15,088 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 43,901 | $12,150 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 46,900 | $12,391 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 58,065 | $13,217 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 93,675 | $22,262 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 142,200 | $30,919 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 85,185 | $17,020 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 81,359 | $17,480 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 90,985 | $19,878 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 84,359 | $15,023 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 83,042 | $15,170 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 43,676 | $6,992 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 47,284 | $7,412 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 42,686 | $5,762 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 47,459 | $6,747 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 44,705 | $4,642 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 126,968 | $9,735 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 175,499 | $13,357 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 395,776 | $21,542 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 466,337 | $43,020 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 474,589 | $38,565 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 396,152 | $32,247 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 106,606 | $7,425 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 69,643 | $4,254 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 50,984 | $3,289 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 56,294 | $3,690 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 248,433 | $15,172 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 398,876 | $22,792 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 123,067 | $6,347 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 34,068 | $1,447 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 38,856 | $1,548 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 34,098 | $1,201 | $34.95 | $29.09 - $42.86 |
| Q2 2015 | 39,676 | $1,845 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 162,555 | $7,130 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 296,955 | $13,229 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 305,609 | $14,073 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 296,800 | $14,763 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 134,500 | $7,067 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 79,300 | $3,729 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 5,800 | $222 | $38.25 | $36.58 - $39.80 |