LRAD CORP

CUSIP: 50213V109 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,349 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 14,349 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 14,349 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 14,349 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 14,349 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 14,349 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 14,349 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 14,349 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 34,449 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 34,449 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 34,449 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 34,449 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 34,449 Value ($000) $39 Avg Close — Range —