LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,112 Value ($000) $4,454 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 247,222 Value ($000) $5,837 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 242,953 Value ($000) $4,133 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 257,974 Value ($000) $4,386 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 268,521 Value ($000) $5,215 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 244,400 Value ($000) $3,947 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 246,595 Value ($000) $3,568 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 253,227 Value ($000) $3,829 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 260,297 Value ($000) $3,665 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 232,801 Value ($000) $3,697 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 240,266 Value ($000) $3,018 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 57,479 Value ($000) $801 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 53,361 Value ($000) $653 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 54,238 Value ($000) $417 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 53,814 Value ($000) $332 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 98,709 Value ($000) $592 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 102,096 Value ($000) $700 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 107,840 Value ($000) $835 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 102,244 Value ($000) $819 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 301,415 Value ($000) $2,571 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 372,771 Value ($000) $3,190 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 387,468 Value ($000) $2,616 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 400,874 Value ($000) $2,593 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 81,384 Value ($000) $307 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 80,442 Value ($000) $487 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 80,589 Value ($000) $421 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 80,880 Value ($000) $296 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 80,882 Value ($000) $213 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 82,087 Value ($000) $259 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 83,557 Value ($000) $384 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 83,530 Value ($000) $446 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 288,925 Value ($000) $2,343 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 281,650 Value ($000) $1,938 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 281,173 Value ($000) $1,858 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 282,630 Value ($000) $2,557 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 271,264 Value ($000) $2,737 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 272,900 Value ($000) $2,658 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 275,439 Value ($000) $3,093 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 269,220 Value ($000) $2,980 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 233,573 Value ($000) $2,703 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 232,074 Value ($000) $2,829 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 234,506 Value ($000) $1,978 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 229,727 Value ($000) $2,146 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 249,773 Value ($000) $2,036 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 250,271 Value ($000) $1,699 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 246,166 Value ($000) $1,495 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 253,877 Value ($000) $2,026 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 290,905 Value ($000) $2,382 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 325,853 Value ($000) $2,825 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 299,919 Value ($000) $2,531 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 274,315 Value ($000) $2,220 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,112	$4,454	$20.32	$17.21 - $23.93
Q3 2025	247,222	$5,837	$20.33	$16.92 - $24.16
Q2 2025	242,953	$4,133	$16.06	$13.77 - $17.82
Q1 2025	257,974	$4,386	$19.19	$16.75 - $25.50
Q4 2024	268,521	$5,215	$18.55	$15.64 - $21.19
Q3 2024	244,400	$3,947	$15.30	$13.63 - $17.33
Q2 2024	246,595	$3,568	$15.09	$13.89 - $16.23
Q1 2024	253,227	$3,829	$14.14	$13.32 - $15.57
Q4 2023	260,297	$3,665	$14.17	$11.44 - $16.97
Q3 2023	232,801	$3,697	$13.95	$11.74 - $16.60
Q2 2023	240,266	$3,018	$12.52	$11.47 - $14.32
Q1 2023	57,479	$801	$13.82	$11.65 - $16.00
Q4 2022	53,361	$653	$10.00	$6.55 - $12.63
Q3 2022	54,238	$417	$6.96	$5.50 - $8.93
Q2 2022	53,814	$332	$6.42	$5.41 - $7.85
Q1 2022	98,709	$592	$6.64	$5.96 - $7.60
Q4 2021	102,096	$700	$7.55	$6.31 - $8.57
Q3 2021	107,840	$835	$7.62	$6.98 - $8.50
Q2 2021	102,244	$819	$8.40	$7.32 - $9.81
Q1 2021	301,415	$2,571	$9.31	$7.78 - $11.22
Q4 2020	372,771	$3,190	$7.70	$6.54 - $9.01
Q3 2020	387,468	$2,616	$6.46	$5.33 - $7.45
Q2 2020	400,874	$2,593	$5.77	$3.42 - $7.04
Q1 2020	81,384	$307	$5.74	$2.50 - $7.30
Q4 2019	80,442	$487	$5.50	$4.80 - $6.46
Q3 2019	80,589	$421	$4.25	$3.58 - $5.43
Q2 2019	80,880	$296	$3.41	$2.57 - $3.77
Q1 2019	80,882	$213	$3.21	$2.48 - $3.95
Q4 2018	82,087	$259	$4.17	$3.12 - $4.80
Q3 2018	83,557	$384	$5.03	$4.14 - $5.69
Q2 2018	83,530	$446	$6.08	$4.91 - $8.11
Q1 2018	288,925	$2,343	$7.79	$6.70 - $8.88
Q4 2017	281,650	$1,938	$6.76	$6.07 - $7.49
Q3 2017	281,173	$1,858	$6.99	$4.99 - $9.27
Q2 2017	282,630	$2,557	$9.06	$8.26 - $10.21
Q1 2017	271,264	$2,737	$9.69	$8.31 - $10.68
Q4 2016	272,900	$2,658	$9.85	$8.12 - $11.23
Q3 2016	275,439	$3,093	$10.67	$9.41 - $11.64
Q2 2016	269,220	$2,980	$11.87	$10.29 - $13.45
Q1 2016	233,573	$2,703	$10.88	$9.85 - $12.22
Q4 2015	232,074	$2,829	$10.87	$7.89 - $12.80
Q3 2015	234,506	$1,978	$9.38	$8.33 - $10.48
Q2 2015	229,727	$2,146	$9.10	$8.02 - $10.24
Q1 2015	249,773	$2,036	$7.37	$5.84 - $8.25
Q4 2014	250,271	$1,699	$6.66	$5.61 - $7.70
Q3 2014	246,166	$1,495	$7.04	$6.00 - $8.49
Q2 2014	253,877	$2,026	$7.88	$7.10 - $8.78
Q1 2014	290,905	$2,382	$8.40	$7.54 - $9.67
Q4 2013	325,853	$2,825	$8.74	$7.76 - $9.60
Q3 2013	299,919	$2,531	$7.90	$6.65 - $9.00
Q2 2013	274,315	$2,220	$7.54	$6.78 - $8.46