LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693,733 Value ($000) $31,029 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 1,657,475 Value ($000) $39,133 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 1,606,753 Value ($000) $27,331 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 1,624,265 Value ($000) $27,613 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 1,576,924 Value ($000) $30,624 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 1,611,233 Value ($000) $26,021 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 1,575,447 Value ($000) $22,797 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 1,448,831 Value ($000) $21,906 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 1,434,272 Value ($000) $20,195 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 1,334,893 Value ($000) $21,198 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 1,387,711 Value ($000) $17,430 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 1,248,501 Value ($000) $17,392 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 1,214,001 Value ($000) $14,859 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 1,179,394 Value ($000) $9,070 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 1,192,289 Value ($000) $7,356 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 1,192,289 Value ($000) $7,154 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 1,199,502 Value ($000) $8,228 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 1,201,109 Value ($000) $9,309 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 1,201,109 Value ($000) $9,621 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 1,371,260 Value ($000) $11,696 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 1,311,606 Value ($000) $11,228 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 1,473,186 Value ($000) $9,944 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 1,821,739 Value ($000) $11,787 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 1,711,777 Value ($000) $6,470 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 1,251,730 Value ($000) $7,573 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 1,225,518 Value ($000) $6,397 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 1,174,721 Value ($000) $4,287 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 740,704 Value ($000) $1,948 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 753,803 Value ($000) $2,389 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 1,102,613 Value ($000) $5,072 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 1,090,519 Value ($000) $5,824 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 1,141,596 Value ($000) $9,258 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 1,134,243 Value ($000) $7,803 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 1,009,624 Value ($000) $6,673 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 969,955 Value ($000) $8,778 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 945,777 Value ($000) $9,543 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 913,394 Value ($000) $8,897 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 885,938 Value ($000) $9,949 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 851,477 Value ($000) $9,426 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 803,013 Value ($000) $9,436 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 712,717 Value ($000) $8,688 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 695,086 Value ($000) $5,867 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 688,815 Value ($000) $6,433 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 685,826 Value ($000) $5,589 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 680,556 Value ($000) $4,621 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 635,771 Value ($000) $3,859 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 628,450 Value ($000) $5,015 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 605,441 Value ($000) $4,959 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 577,325 Value ($000) $5,005 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 559,904 Value ($000) $4,726 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 559,610 Value ($000) $4,527 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693,733	$31,029	$20.32	$17.21 - $23.93
Q3 2025	1,657,475	$39,133	$20.33	$16.92 - $24.16
Q2 2025	1,606,753	$27,331	$16.06	$13.77 - $17.82
Q1 2025	1,624,265	$27,613	$19.19	$16.75 - $25.50
Q4 2024	1,576,924	$30,624	$18.55	$15.64 - $21.19
Q3 2024	1,611,233	$26,021	$15.30	$13.63 - $17.33
Q2 2024	1,575,447	$22,797	$15.09	$13.89 - $16.23
Q1 2024	1,448,831	$21,906	$14.14	$13.32 - $15.57
Q4 2023	1,434,272	$20,195	$14.17	$11.44 - $16.97
Q3 2023	1,334,893	$21,198	$13.95	$11.74 - $16.60
Q2 2023	1,387,711	$17,430	$12.52	$11.47 - $14.32
Q1 2023	1,248,501	$17,392	$13.82	$11.65 - $16.00
Q4 2022	1,214,001	$14,859	$10.00	$6.55 - $12.63
Q3 2022	1,179,394	$9,070	$6.96	$5.50 - $8.93
Q2 2022	1,192,289	$7,356	$6.42	$5.41 - $7.85
Q1 2022	1,192,289	$7,154	$6.64	$5.96 - $7.60
Q4 2021	1,199,502	$8,228	$7.55	$6.31 - $8.57
Q3 2021	1,201,109	$9,309	$7.62	$6.98 - $8.50
Q2 2021	1,201,109	$9,621	$8.40	$7.32 - $9.81
Q1 2021	1,371,260	$11,696	$9.31	$7.78 - $11.22
Q4 2020	1,311,606	$11,228	$7.70	$6.54 - $9.01
Q3 2020	1,473,186	$9,944	$6.46	$5.33 - $7.45
Q2 2020	1,821,739	$11,787	$5.77	$3.42 - $7.04
Q1 2020	1,711,777	$6,470	$5.74	$2.50 - $7.30
Q4 2019	1,251,730	$7,573	$5.50	$4.80 - $6.46
Q3 2019	1,225,518	$6,397	$4.25	$3.58 - $5.43
Q2 2019	1,174,721	$4,287	$3.41	$2.57 - $3.77
Q1 2019	740,704	$1,948	$3.21	$2.48 - $3.95
Q4 2018	753,803	$2,389	$4.17	$3.12 - $4.80
Q3 2018	1,102,613	$5,072	$5.03	$4.14 - $5.69
Q2 2018	1,090,519	$5,824	$6.08	$4.91 - $8.11
Q1 2018	1,141,596	$9,258	$7.79	$6.70 - $8.88
Q4 2017	1,134,243	$7,803	$6.76	$6.07 - $7.49
Q3 2017	1,009,624	$6,673	$6.99	$4.99 - $9.27
Q2 2017	969,955	$8,778	$9.06	$8.26 - $10.21
Q1 2017	945,777	$9,543	$9.69	$8.31 - $10.68
Q4 2016	913,394	$8,897	$9.85	$8.12 - $11.23
Q3 2016	885,938	$9,949	$10.67	$9.41 - $11.64
Q2 2016	851,477	$9,426	$11.87	$10.29 - $13.45
Q1 2016	803,013	$9,436	$10.88	$9.85 - $12.22
Q4 2015	712,717	$8,688	$10.87	$7.89 - $12.80
Q3 2015	695,086	$5,867	$9.38	$8.33 - $10.48
Q2 2015	688,815	$6,433	$9.10	$8.02 - $10.24
Q1 2015	685,826	$5,589	$7.37	$5.84 - $8.25
Q4 2014	680,556	$4,621	$6.66	$5.61 - $7.70
Q3 2014	635,771	$3,859	$7.04	$6.00 - $8.49
Q2 2014	628,450	$5,015	$7.88	$7.10 - $8.78
Q1 2014	605,441	$4,959	$8.40	$7.54 - $9.67
Q4 2013	577,325	$5,005	$8.74	$7.76 - $9.60
Q3 2013	559,904	$4,726	$7.90	$6.65 - $9.00
Q2 2013	559,610	$4,527	$7.54	$6.78 - $8.46