LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,811 Value ($000) $400 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 21,816 Value ($000) $515 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 22,884 Value ($000) $389 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 22,856 Value ($000) $389 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 22,213 Value ($000) $431 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 22,000 Value ($000) $355 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 22,120 Value ($000) $320 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 22,000 Value ($000) $333 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 22,000 Value ($000) $310 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 22,000 Value ($000) $349 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 22,000 Value ($000) $276 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 21,700 Value ($000) $302 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 21,400 Value ($000) $262 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 21,400 Value ($000) $164 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 21,750 Value ($000) $134 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 21,750 Value ($000) $130 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 21,750 Value ($000) $148 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 21,750 Value ($000) $169 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 21,750 Value ($000) $175 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 19,350 Value ($000) $165 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 18,950 Value ($000) $163 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 18,950 Value ($000) $128 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 14,850 Value ($000) $97 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 11,450 Value ($000) $44 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 9,550 Value ($000) $58 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 9,550 Value ($000) $50 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 9,550 Value ($000) $35 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 14,300 Value ($000) $37 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 14,900 Value ($000) $48 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 16,088 Value ($000) $73 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 18,800 Value ($000) $99 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 19,939 Value ($000) $162 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 18,939 Value ($000) $130 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 18,939 Value ($000) $126 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 17,739 Value ($000) $159 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 8,139 Value ($000) $82 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 8,139 Value ($000) $80 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 8,139 Value ($000) $92 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 8,349 Value ($000) $93 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 8,357 Value ($000) $99 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 6,571 Value ($000) $81 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 12,263 Value ($000) $105 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 6,564 Value ($000) $62 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 6,478 Value ($000) $53 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 5,944 Value ($000) $41 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 7,631 Value ($000) $47 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 27,631 Value ($000) $220 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 27,514 Value ($000) $226 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 27,514 Value ($000) $239 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 27,514 Value ($000) $232 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 27,514 Value ($000) $223 Avg Close $7.54 Range $6.78 - $8.46