LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,407 Value ($000) $612 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 27,234 Value ($000) $643 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 23,673 Value ($000) $403 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 18,580 Value ($000) $316 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 19,043 Value ($000) $370 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 25,498 Value ($000) $412 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 22,680 Value ($000) $328 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 22,714 Value ($000) $343 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 994 Value ($000) $14 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 1,034 Value ($000) $16 Avg Close $13.95 Range $11.74 - $16.60

Q4 2016

Shares 25,278 Value ($000) $236 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 54,086 Value ($000) $573 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 71,911 Value ($000) $797 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 137,571 Value ($000) $1,805 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 616,121 Value ($000) $7,030 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 663,051 Value ($000) $5,596 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 1,494,592 Value ($000) $13,960 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 848,726 Value ($000) $6,917 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 1,682,152 Value ($000) $11,420 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 887,908 Value ($000) $5,390 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 951,874 Value ($000) $7,596 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 913,278 Value ($000) $7,480 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 982,005 Value ($000) $8,515 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 1,190,157 Value ($000) $10,044 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 1,168,023 Value ($000) $9,449 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,407	$612	$20.32	$17.21 - $23.93
Q3 2025	27,234	$643	$20.33	$16.92 - $24.16
Q2 2025	23,673	$403	$16.06	$13.77 - $17.82
Q1 2025	18,580	$316	$19.19	$16.75 - $25.50
Q4 2024	19,043	$370	$18.55	$15.64 - $21.19
Q3 2024	25,498	$412	$15.30	$13.63 - $17.33
Q2 2024	22,680	$328	$15.09	$13.89 - $16.23
Q1 2024	22,714	$343	$14.14	$13.32 - $15.57
Q4 2023	994	$14	$14.17	$11.44 - $16.97
Q3 2023	1,034	$16	$13.95	$11.74 - $16.60
Q4 2016	25,278	$236	$9.85	$8.12 - $11.23
Q3 2016	54,086	$573	$10.67	$9.41 - $11.64
Q2 2016	71,911	$797	$11.87	$10.29 - $13.45
Q1 2016	137,571	$1,805	$10.88	$9.85 - $12.22
Q4 2015	616,121	$7,030	$10.87	$7.89 - $12.80
Q3 2015	663,051	$5,596	$9.38	$8.33 - $10.48
Q2 2015	1,494,592	$13,960	$9.10	$8.02 - $10.24
Q1 2015	848,726	$6,917	$7.37	$5.84 - $8.25
Q4 2014	1,682,152	$11,420	$6.66	$5.61 - $7.70
Q3 2014	887,908	$5,390	$7.04	$6.00 - $8.49
Q2 2014	951,874	$7,596	$7.88	$7.10 - $8.78
Q1 2014	913,278	$7,480	$8.40	$7.54 - $9.67
Q4 2013	982,005	$8,515	$8.74	$7.76 - $9.60
Q3 2013	1,190,157	$10,044	$7.90	$6.65 - $9.00
Q2 2013	1,168,023	$9,449	$7.54	$6.78 - $8.46