LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,052 Value ($000) $14,730 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 838,492 Value ($000) $19,797 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 935,692 Value ($000) $15,916 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 925,192 Value ($000) $15,728 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 804,562 Value ($000) $15,625 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 828,262 Value ($000) $13,376 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 828,262 Value ($000) $11,985 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 830,262 Value ($000) $13 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 862,992 Value ($000) $12 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 819,192 Value ($000) $13 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 760,762 Value ($000) $10 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 715,962 Value ($000) $10 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 694,092 Value ($000) $8 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 847,471 Value ($000) $6,517 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 923,883 Value ($000) $5,700 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 934,671 Value ($000) $5,608 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 938,953 Value ($000) $6,441 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 1,017,771 Value ($000) $7,888 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,228,171 Value ($000) $9,838 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1,036,571 Value ($000) $8,842 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 960,771 Value ($000) $8,224 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 969,841 Value ($000) $6,546 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 979,141 Value ($000) $6,335 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 1,108,771 Value ($000) $4,191 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 948,471 Value ($000) $5,738 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 851,571 Value ($000) $4,445 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 695,745 Value ($000) $2,539 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 624,854 Value ($000) $1,643 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 559,430 Value ($000) $1,773 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 443,150 Value ($000) $2,038 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 339,816 Value ($000) $1,815 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 249,030 Value ($000) $2,020 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 263,500 Value ($000) $1,813 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 276,500 Value ($000) $1,828 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 265,900 Value ($000) $2,406 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 227,900 Value ($000) $2,300 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 236,200 Value ($000) $2,301 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 226,000 Value ($000) $2,538 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 245,530 Value ($000) $2,718 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 252,600 Value ($000) $2,968 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 211,600 Value ($000) $2,579 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 153,500 Value ($000) $1,296 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 58,500 Value ($000) $546 Avg Close $9.10 Range $8.02 - $10.24
Q4 2013
Shares 13,300 Value ($000) $115 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 25,100 Value ($000) $212 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 30,900 Value ($000) $250 Avg Close $7.54 Range $6.78 - $8.46