LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $97 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 5,880 Value ($000) $135 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 6,007 Value ($000) $102 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 5,372 Value ($000) $91 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 6,012 Value ($000) $117 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 3,236 Value ($000) $52 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 1,656 Value ($000) $24 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 371 Value ($000) $6 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 1,044 Value ($000) $15 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 7,037 Value ($000) $112 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 3,163 Value ($000) $40 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 465 Value ($000) $6 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 31,135 Value ($000) $381 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 345 Value ($000) $3 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 345 Value ($000) $2 Avg Close $6.42 Range $5.41 - $7.85
Q3 2021
Shares 345 Value ($000) $3 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 345 Value ($000) $3 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 345 Value ($000) $3 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 345 Value ($000) $3 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 345 Value ($000) $2 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 345 Value ($000) $2 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 345 Value ($000) $1 Avg Close $5.74 Range $2.50 - $7.30