LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 2 Value ($000) $0 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 2 Value ($000) $0 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 2 Value ($000) $0 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 2 Value ($000) $0 Avg Close $18.55 Range $15.64 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$20.32	$17.21 - $23.93
Q3 2025	2	$0	$20.33	$16.92 - $24.16
Q2 2025	2	$0	$16.06	$13.77 - $17.82
Q1 2025	2	$0	$19.19	$16.75 - $25.50
Q4 2024	2	$0	$18.55	$15.64 - $21.19