L-3 COMMUNICATIONS HLDGS INC

CUSIP: 502424104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,432 Value ($000) $674 Avg Close — Range —
Q3 2016
Shares 4,411 Value ($000) $665 Avg Close — Range —
Q2 2016
Shares 6,161 Value ($000) $904 Avg Close — Range —
Q1 2016
Shares 5,775 Value ($000) $684 Avg Close — Range —
Q4 2015
Shares 5,122 Value ($000) $612 Avg Close — Range —
Q3 2015
Shares 5,161 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 9,248 Value ($000) $1,049 Avg Close — Range —
Q1 2015
Shares 9,468 Value ($000) $1,191 Avg Close — Range —
Q4 2014
Shares 15,534 Value ($000) $1,961 Avg Close — Range —
Q3 2014
Shares 15,815 Value ($000) $1,881 Avg Close — Range —
Q2 2014
Shares 15,794 Value ($000) $1,907 Avg Close — Range —
Q1 2014
Shares 16,448 Value ($000) $1,943 Avg Close — Range —
Q4 2013
Shares 16,916 Value ($000) $1,808 Avg Close — Range —
Q3 2013
Shares 18,296 Value ($000) $1,729 Avg Close — Range —
Q2 2013
Shares 18,325 Value ($000) $1,571 Avg Close — Range —