L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,721 Value ($000) $443,796 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,543,720 Value ($000) $471,468 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,556,616 Value ($000) $390,462 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,603,617 Value ($000) $335,653 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,631,041 Value ($000) $342,975 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,514,775 Value ($000) $360,320 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,517,468 Value ($000) $340,793 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,514,692 Value ($000) $322,781 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,604,273 Value ($000) $337,892 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,570,639 Value ($000) $273,480 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,502,094 Value ($000) $294,065 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,581,257 Value ($000) $310,306 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,583,931 Value ($000) $329,790 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,615,745 Value ($000) $335,800 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,628,184 Value ($000) $393,532 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,661,628 Value ($000) $412,864 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,682,074 Value ($000) $358,685 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,792,440 Value ($000) $394,767 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,869,413 Value ($000) $404,073 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,939,886 Value ($000) $393,176 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,026,529 Value ($000) $383,055 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 2,155,462 Value ($000) $366,083 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 2,199,129 Value ($000) $373,125 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 2,363,139 Value ($000) $425,649 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 2,365,798 Value ($000) $468,120 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 2,398,707 Value ($000) $500,466 Avg Close $180.55 Range $155.17 - $192.10