L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,893 Value ($000) $28,151 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 92,445 Value ($000) $28,234 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 92,296 Value ($000) $23,151 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 96,321 Value ($000) $20,161 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 98,615 Value ($000) $20,737 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 103,402 Value ($000) $24,596 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 108,379 Value ($000) $24,340 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 120,039 Value ($000) $25,580 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 127,249 Value ($000) $26,801 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 132,529 Value ($000) $23,076 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 141,086 Value ($000) $27,620 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 144,254 Value ($000) $28,308 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 159,952 Value ($000) $33,304 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 173,163 Value ($000) $35,989 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 171,545 Value ($000) $41,462 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 161,017 Value ($000) $40,008 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 157,988 Value ($000) $33,690 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 148,752 Value ($000) $32,759 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 149,736 Value ($000) $32,365 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 149,760 Value ($000) $30,352 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 423,225 Value ($000) $79,998 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 434,455 Value ($000) $73,788 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 438,123 Value ($000) $74,336 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 430,162 Value ($000) $77,482 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 394,635 Value ($000) $78,088 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 372,563 Value ($000) $77,731 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,893	$28,151	$288.43	$272.14 - $306.84
Q3 2025	92,445	$28,234	$271.37	$246.89 - $304.67
Q2 2025	92,296	$23,151	$227.05	$193.09 - $255.59
Q1 2025	96,321	$20,161	$205.97	$189.46 - $224.32
Q4 2024	98,615	$20,737	$234.55	$204.43 - $259.52
Q3 2024	103,402	$24,596	$224.65	$215.49 - $238.66
Q2 2024	108,379	$24,340	$209.20	$193.52 - $221.68
Q1 2024	120,039	$25,580	$202.26	$193.31 - $209.94
Q4 2023	127,249	$26,801	$179.88	$153.15 - $203.84
Q3 2023	132,529	$23,076	$175.00	$159.74 - $193.91
Q2 2023	141,086	$27,620	$180.88	$164.68 - $194.71
Q1 2023	144,254	$28,308	$192.12	$178.02 - $205.77
Q4 2022	159,952	$33,304	$211.01	$189.82 - $238.14
Q3 2022	173,163	$35,989	$214.55	$193.13 - $230.87
Q2 2022	171,545	$41,462	$223.52	$202.30 - $244.76
Q1 2022	161,017	$40,008	$214.65	$189.67 - $257.49
Q4 2021	157,988	$33,690	$203.52	$184.77 - $225.49
Q3 2021	148,752	$32,759	$207.74	$196.66 - $214.65
Q2 2021	149,736	$32,365	$195.61	$182.57 - $204.90
Q1 2021	149,760	$30,352	$169.70	$152.37 - $185.50
Q4 2020	423,225	$79,998	$164.87	$142.17 - $180.38
Q3 2020	434,455	$73,788	$157.20	$142.11 - $168.80
Q2 2020	438,123	$74,336	$167.75	$146.52 - $187.76
Q1 2020	430,162	$77,482	$182.00	$126.57 - $204.95
Q4 2019	394,635	$78,088	$177.58	$168.45 - $187.79
Q3 2019	372,563	$77,731	$180.55	$155.17 - $192.10