L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $292 Avg Close $288.43 Range $272.14 - $306.84

Q4 2024

Shares 2,545 Value ($000) $535 Avg Close $234.55 Range $204.43 - $259.52

Q1 2024

Shares 682 Value ($000) $145 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 10,433 Value ($000) $2,197 Avg Close $179.88 Range $153.15 - $203.84

Q1 2021

Shares 77 Value ($000) $16 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 190 Value ($000) $36 Avg Close $164.87 Range $142.17 - $180.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$292	$288.43	$272.14 - $306.84
Q4 2024	2,545	$535	$234.55	$204.43 - $259.52
Q1 2024	682	$145	$202.26	$193.31 - $209.94
Q4 2023	10,433	$2,197	$179.88	$153.15 - $203.84
Q1 2021	77	$16	$169.70	$152.37 - $185.50
Q4 2020	190	$36	$164.87	$142.17 - $180.38