L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,299 Value ($000) $207,053 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 464,678 Value ($000) $141,918 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 394,505 Value ($000) $98,956 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 490,861 Value ($000) $102,741 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 589,473 Value ($000) $123,955 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 568,877 Value ($000) $135,320 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 562,392 Value ($000) $126,301 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 520,484 Value ($000) $110,915 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 492,371 Value ($000) $103,703 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 338,028 Value ($000) $58,858 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 357,034 Value ($000) $69,896 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 360,730 Value ($000) $70,791 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 455,158 Value ($000) $94,767 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 484,240 Value ($000) $100,639 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 660,229 Value ($000) $159,578 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 595,000 Value ($000) $147,841 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 709,715 Value ($000) $151,339 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,347,870 Value ($000) $296,855 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,414,986 Value ($000) $305,850 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,362,378 Value ($000) $276,126 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,291,271 Value ($000) $244,077 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,190,285 Value ($000) $202,156 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,194,134 Value ($000) $202,607 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 589,223 Value ($000) $106,130 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 434,187 Value ($000) $85,913 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 521,806 Value ($000) $108,871 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,299	$207,053	$288.43	$272.14 - $306.84
Q3 2025	464,678	$141,918	$271.37	$246.89 - $304.67
Q2 2025	394,505	$98,956	$227.05	$193.09 - $255.59
Q1 2025	490,861	$102,741	$205.97	$189.46 - $224.32
Q4 2024	589,473	$123,955	$234.55	$204.43 - $259.52
Q3 2024	568,877	$135,320	$224.65	$215.49 - $238.66
Q2 2024	562,392	$126,301	$209.20	$193.52 - $221.68
Q1 2024	520,484	$110,915	$202.26	$193.31 - $209.94
Q4 2023	492,371	$103,703	$179.88	$153.15 - $203.84
Q3 2023	338,028	$58,858	$175.00	$159.74 - $193.91
Q2 2023	357,034	$69,896	$180.88	$164.68 - $194.71
Q1 2023	360,730	$70,791	$192.12	$178.02 - $205.77
Q4 2022	455,158	$94,767	$211.01	$189.82 - $238.14
Q3 2022	484,240	$100,639	$214.55	$193.13 - $230.87
Q2 2022	660,229	$159,578	$223.52	$202.30 - $244.76
Q1 2022	595,000	$147,841	$214.65	$189.67 - $257.49
Q4 2021	709,715	$151,339	$203.52	$184.77 - $225.49
Q3 2021	1,347,870	$296,855	$207.74	$196.66 - $214.65
Q2 2021	1,414,986	$305,850	$195.61	$182.57 - $204.90
Q1 2021	1,362,378	$276,126	$169.70	$152.37 - $185.50
Q4 2020	1,291,271	$244,077	$164.87	$142.17 - $180.38
Q3 2020	1,190,285	$202,156	$157.20	$142.11 - $168.80
Q2 2020	1,194,134	$202,607	$167.75	$146.52 - $187.76
Q1 2020	589,223	$106,130	$182.00	$126.57 - $204.95
Q4 2019	434,187	$85,913	$177.58	$168.45 - $187.79
Q3 2019	521,806	$108,871	$180.55	$155.17 - $192.10