L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,510 Value ($000) $12,773 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 44,928 Value ($000) $13,721 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 45,850 Value ($000) $11,501 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 43,065 Value ($000) $9,014 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 40,329 Value ($000) $8,480 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 41,297 Value ($000) $9,823 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 41,663 Value ($000) $9,357 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 41,610 Value ($000) $8,867 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 41,507 Value ($000) $8,742 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 38,029 Value ($000) $6,622 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 33,041 Value ($000) $6,468 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 32,278 Value ($000) $6,334 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 32,185 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 27,989 Value ($000) $5,817 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 28,083 Value ($000) $6,788 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 26,255 Value ($000) $6,524 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 24,630 Value ($000) $5,252 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 25,182 Value ($000) $5,546 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 15,663 Value ($000) $3,386 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 25,710 Value ($000) $5,211 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 26,254 Value ($000) $4,963 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 20,031 Value ($000) $3,402 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 12,344 Value ($000) $2,094 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 14,123 Value ($000) $2,544 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 14,236 Value ($000) $2,817 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 14,308 Value ($000) $2,985 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,510	$12,773	$288.43	$272.14 - $306.84
Q3 2025	44,928	$13,721	$271.37	$246.89 - $304.67
Q2 2025	45,850	$11,501	$227.05	$193.09 - $255.59
Q1 2025	43,065	$9,014	$205.97	$189.46 - $224.32
Q4 2024	40,329	$8,480	$234.55	$204.43 - $259.52
Q3 2024	41,297	$9,823	$224.65	$215.49 - $238.66
Q2 2024	41,663	$9,357	$209.20	$193.52 - $221.68
Q1 2024	41,610	$8,867	$202.26	$193.31 - $209.94
Q4 2023	41,507	$8,742	$179.88	$153.15 - $203.84
Q3 2023	38,029	$6,622	$175.00	$159.74 - $193.91
Q2 2023	33,041	$6,468	$180.88	$164.68 - $194.71
Q1 2023	32,278	$6,334	$192.12	$178.02 - $205.77
Q4 2022	32,185	$7	$211.01	$189.82 - $238.14
Q3 2022	27,989	$5,817	$214.55	$193.13 - $230.87
Q2 2022	28,083	$6,788	$223.52	$202.30 - $244.76
Q1 2022	26,255	$6,524	$214.65	$189.67 - $257.49
Q4 2021	24,630	$5,252	$203.52	$184.77 - $225.49
Q3 2021	25,182	$5,546	$207.74	$196.66 - $214.65
Q2 2021	15,663	$3,386	$195.61	$182.57 - $204.90
Q1 2021	25,710	$5,211	$169.70	$152.37 - $185.50
Q4 2020	26,254	$4,963	$164.87	$142.17 - $180.38
Q3 2020	20,031	$3,402	$157.20	$142.11 - $168.80
Q2 2020	12,344	$2,094	$167.75	$146.52 - $187.76
Q1 2020	14,123	$2,544	$182.00	$126.57 - $204.95
Q4 2019	14,236	$2,817	$177.58	$168.45 - $187.79
Q3 2019	14,308	$2,985	$180.55	$155.17 - $192.10