L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,611 Value ($000) $94,415 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 321,542 Value ($000) $98,202 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 326,632 Value ($000) $81,932 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 337,066 Value ($000) $70,551 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 322,771 Value ($000) $67,872 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 327,415 Value ($000) $77,882 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 336,073 Value ($000) $75,475 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 327,753 Value ($000) $69,844 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 326,050 Value ($000) $68,673 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 326,435 Value ($000) $56,839 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 329,286 Value ($000) $64,464 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 335,092 Value ($000) $66 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 359,880 Value ($000) $75 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 353,824 Value ($000) $73,535 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 343,363 Value ($000) $82,991 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 332,585 Value ($000) $82,637 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 310,605 Value ($000) $66,233 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 320,298 Value ($000) $70,542 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 335,408 Value ($000) $72,498 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 364,728 Value ($000) $73,923 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 370,437 Value ($000) $70,020 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 375,665 Value ($000) $63,803 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 377,736 Value ($000) $64,090 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 379,829 Value ($000) $68,415 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 375,390 Value ($000) $74,278 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 367,138 Value ($000) $76,600 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,611	$94,415	$288.43	$272.14 - $306.84
Q3 2025	321,542	$98,202	$271.37	$246.89 - $304.67
Q2 2025	326,632	$81,932	$227.05	$193.09 - $255.59
Q1 2025	337,066	$70,551	$205.97	$189.46 - $224.32
Q4 2024	322,771	$67,872	$234.55	$204.43 - $259.52
Q3 2024	327,415	$77,882	$224.65	$215.49 - $238.66
Q2 2024	336,073	$75,475	$209.20	$193.52 - $221.68
Q1 2024	327,753	$69,844	$202.26	$193.31 - $209.94
Q4 2023	326,050	$68,673	$179.88	$153.15 - $203.84
Q3 2023	326,435	$56,839	$175.00	$159.74 - $193.91
Q2 2023	329,286	$64,464	$180.88	$164.68 - $194.71
Q1 2023	335,092	$66	$192.12	$178.02 - $205.77
Q4 2022	359,880	$75	$211.01	$189.82 - $238.14
Q3 2022	353,824	$73,535	$214.55	$193.13 - $230.87
Q2 2022	343,363	$82,991	$223.52	$202.30 - $244.76
Q1 2022	332,585	$82,637	$214.65	$189.67 - $257.49
Q4 2021	310,605	$66,233	$203.52	$184.77 - $225.49
Q3 2021	320,298	$70,542	$207.74	$196.66 - $214.65
Q2 2021	335,408	$72,498	$195.61	$182.57 - $204.90
Q1 2021	364,728	$73,923	$169.70	$152.37 - $185.50
Q4 2020	370,437	$70,020	$164.87	$142.17 - $180.38
Q3 2020	375,665	$63,803	$157.20	$142.11 - $168.80
Q2 2020	377,736	$64,090	$167.75	$146.52 - $187.76
Q1 2020	379,829	$68,415	$182.00	$126.57 - $204.95
Q4 2019	375,390	$74,278	$177.58	$168.45 - $187.79
Q3 2019	367,138	$76,600	$180.55	$155.17 - $192.10