L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,867 Value ($000) $90,674 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 264,797 Value ($000) $79,585 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 221,376 Value ($000) $55,178 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 243,346 Value ($000) $50,935 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 204,176 Value ($000) $42,816 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 156,277 Value ($000) $36,694 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 158,345 Value ($000) $35,561 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 112,318 Value ($000) $23,935 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 198,117 Value ($000) $41,727 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 279,339 Value ($000) $48,113 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 210,769 Value ($000) $40,999 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 248,468 Value ($000) $48,598 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 63,208 Value ($000) $13,046 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 33,945 Value ($000) $7,055 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 45,808 Value ($000) $10,847 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 135,546 Value ($000) $33,679 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 85,202 Value ($000) $18,104 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 72,633 Value ($000) $15,997 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 150,757 Value ($000) $32,564 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 216,385 Value ($000) $43,729 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 141,615 Value ($000) $26,599 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 121,945 Value ($000) $20,711 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 27,850 Value ($000) $4,725 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 94,664 Value ($000) $17,051 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 367,920 Value ($000) $72,800 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 572,018 Value ($000) $119,346 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,867	$90,674	$288.43	$272.14 - $306.84
Q3 2025	264,797	$79,585	$271.37	$246.89 - $304.67
Q2 2025	221,376	$55,178	$227.05	$193.09 - $255.59
Q1 2025	243,346	$50,935	$205.97	$189.46 - $224.32
Q4 2024	204,176	$42,816	$234.55	$204.43 - $259.52
Q3 2024	156,277	$36,694	$224.65	$215.49 - $238.66
Q2 2024	158,345	$35,561	$209.20	$193.52 - $221.68
Q1 2024	112,318	$23,935	$202.26	$193.31 - $209.94
Q4 2023	198,117	$41,727	$179.88	$153.15 - $203.84
Q3 2023	279,339	$48,113	$175.00	$159.74 - $193.91
Q2 2023	210,769	$40,999	$180.88	$164.68 - $194.71
Q1 2023	248,468	$48,598	$192.12	$178.02 - $205.77
Q4 2022	63,208	$13,046	$211.01	$189.82 - $238.14
Q3 2022	33,945	$7,055	$214.55	$193.13 - $230.87
Q2 2022	45,808	$10,847	$223.52	$202.30 - $244.76
Q1 2022	135,546	$33,679	$214.65	$189.67 - $257.49
Q4 2021	85,202	$18,104	$203.52	$184.77 - $225.49
Q3 2021	72,633	$15,997	$207.74	$196.66 - $214.65
Q2 2021	150,757	$32,564	$195.61	$182.57 - $204.90
Q1 2021	216,385	$43,729	$169.70	$152.37 - $185.50
Q4 2020	141,615	$26,599	$164.87	$142.17 - $180.38
Q3 2020	121,945	$20,711	$157.20	$142.11 - $168.80
Q2 2020	27,850	$4,725	$167.75	$146.52 - $187.76
Q1 2020	94,664	$17,051	$182.00	$126.57 - $204.95
Q4 2019	367,920	$72,800	$177.58	$168.45 - $187.79
Q3 2019	572,018	$119,346	$180.55	$155.17 - $192.10