L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,806 Value ($000) $15,796 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 53,197 Value ($000) $16,247 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 51,260 Value ($000) $12,858 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 39,865 Value ($000) $8,344 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 45,002 Value ($000) $9,463 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 39,923 Value ($000) $9,496 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 39,641 Value ($000) $8,903 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 37,069 Value ($000) $7,899 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 42,443 Value ($000) $8,939 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 41,310 Value ($000) $7,193 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 38,166 Value ($000) $7,472 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 38,842 Value ($000) $7,622 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 38,824 Value ($000) $8,084 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 25,923 Value ($000) $5,388 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 22,117 Value ($000) $5,346 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 31,058 Value ($000) $7,717 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 39,667 Value ($000) $8,459 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 43,639 Value ($000) $9,611 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 61,376 Value ($000) $13,266 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 54,554 Value ($000) $11,057 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 50,812 Value ($000) $9,604 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 38,488 Value ($000) $6,537 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 30,674 Value ($000) $5,204 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 7,576 Value ($000) $1,365 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 10,836 Value ($000) $2,144 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 8,884 Value ($000) $1,854 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,806	$15,796	$288.43	$272.14 - $306.84
Q3 2025	53,197	$16,247	$271.37	$246.89 - $304.67
Q2 2025	51,260	$12,858	$227.05	$193.09 - $255.59
Q1 2025	39,865	$8,344	$205.97	$189.46 - $224.32
Q4 2024	45,002	$9,463	$234.55	$204.43 - $259.52
Q3 2024	39,923	$9,496	$224.65	$215.49 - $238.66
Q2 2024	39,641	$8,903	$209.20	$193.52 - $221.68
Q1 2024	37,069	$7,899	$202.26	$193.31 - $209.94
Q4 2023	42,443	$8,939	$179.88	$153.15 - $203.84
Q3 2023	41,310	$7,193	$175.00	$159.74 - $193.91
Q2 2023	38,166	$7,472	$180.88	$164.68 - $194.71
Q1 2023	38,842	$7,622	$192.12	$178.02 - $205.77
Q4 2022	38,824	$8,084	$211.01	$189.82 - $238.14
Q3 2022	25,923	$5,388	$214.55	$193.13 - $230.87
Q2 2022	22,117	$5,346	$223.52	$202.30 - $244.76
Q1 2022	31,058	$7,717	$214.65	$189.67 - $257.49
Q4 2021	39,667	$8,459	$203.52	$184.77 - $225.49
Q3 2021	43,639	$9,611	$207.74	$196.66 - $214.65
Q2 2021	61,376	$13,266	$195.61	$182.57 - $204.90
Q1 2021	54,554	$11,057	$169.70	$152.37 - $185.50
Q4 2020	50,812	$9,604	$164.87	$142.17 - $180.38
Q3 2020	38,488	$6,537	$157.20	$142.11 - $168.80
Q2 2020	30,674	$5,204	$167.75	$146.52 - $187.76
Q1 2020	7,576	$1,365	$182.00	$126.57 - $204.95
Q4 2019	10,836	$2,144	$177.58	$168.45 - $187.79
Q3 2019	8,884	$1,854	$180.55	$155.17 - $192.10