L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,046 Value ($000) $2,656 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 8,870 Value ($000) $2,709 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 8,765 Value ($000) $2,199 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 8,589 Value ($000) $1,798 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 8,525 Value ($000) $1,793 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,628 Value ($000) $2,052 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,488 Value ($000) $1,906 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 8,380 Value ($000) $1,786 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 8,942 Value ($000) $1,883 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,402 Value ($000) $1,289 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,157 Value ($000) $1,401 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 7,227 Value ($000) $1,418 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,791 Value ($000) $1,414 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 7,672 Value ($000) $1,594 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 7,303 Value ($000) $1,765 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,139 Value ($000) $1,774 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 6,721 Value ($000) $1,433 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,924 Value ($000) $1,525 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,852 Value ($000) $1,481 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,621 Value ($000) $1,342 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 6,662 Value ($000) $1,259 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 7,205 Value ($000) $1,224 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 7,203 Value ($000) $1,222 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 7,120 Value ($000) $1,282 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,265 Value ($000) $1,240 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 5,357 Value ($000) $1,118 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,046	$2,656	$288.43	$272.14 - $306.84
Q3 2025	8,870	$2,709	$271.37	$246.89 - $304.67
Q2 2025	8,765	$2,199	$227.05	$193.09 - $255.59
Q1 2025	8,589	$1,798	$205.97	$189.46 - $224.32
Q4 2024	8,525	$1,793	$234.55	$204.43 - $259.52
Q3 2024	8,628	$2,052	$224.65	$215.49 - $238.66
Q2 2024	8,488	$1,906	$209.20	$193.52 - $221.68
Q1 2024	8,380	$1,786	$202.26	$193.31 - $209.94
Q4 2023	8,942	$1,883	$179.88	$153.15 - $203.84
Q3 2023	7,402	$1,289	$175.00	$159.74 - $193.91
Q2 2023	7,157	$1,401	$180.88	$164.68 - $194.71
Q1 2023	7,227	$1,418	$192.12	$178.02 - $205.77
Q4 2022	6,791	$1,414	$211.01	$189.82 - $238.14
Q3 2022	7,672	$1,594	$214.55	$193.13 - $230.87
Q2 2022	7,303	$1,765	$223.52	$202.30 - $244.76
Q1 2022	7,139	$1,774	$214.65	$189.67 - $257.49
Q4 2021	6,721	$1,433	$203.52	$184.77 - $225.49
Q3 2021	6,924	$1,525	$207.74	$196.66 - $214.65
Q2 2021	6,852	$1,481	$195.61	$182.57 - $204.90
Q1 2021	6,621	$1,342	$169.70	$152.37 - $185.50
Q4 2020	6,662	$1,259	$164.87	$142.17 - $180.38
Q3 2020	7,205	$1,224	$157.20	$142.11 - $168.80
Q2 2020	7,203	$1,222	$167.75	$146.52 - $187.76
Q1 2020	7,120	$1,282	$182.00	$126.57 - $204.95
Q4 2019	6,265	$1,240	$177.58	$168.45 - $187.79
Q3 2019	5,357	$1,118	$180.55	$155.17 - $192.10