L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969 Value ($000) $2,927 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 8,286 Value ($000) $2,531 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 8,672 Value ($000) $2,175 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 7,634 Value ($000) $1,598 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 6,371 Value ($000) $1,340 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 6,061 Value ($000) $1,442 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 5,970 Value ($000) $1,341 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 7,553 Value ($000) $1,610 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 10,980 Value ($000) $2,313 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 11,080 Value ($000) $1,929 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 9,646 Value ($000) $1,888 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 9,486 Value ($000) $1,862 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 8,108 Value ($000) $1,688 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,583 Value ($000) $744 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,289 Value ($000) $795 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,083 Value ($000) $766 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,715 Value ($000) $365 Avg Close $203.52 Range $184.77 - $225.49