L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,810 Value ($000) $5,522 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 15,588 Value ($000) $4,761 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 21,339 Value ($000) $5,353 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 20,174 Value ($000) $4,223 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 27,025 Value ($000) $5,683 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 14,107 Value ($000) $3,356 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 13,593 Value ($000) $3,053 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 13,427 Value ($000) $2,861 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 13,145 Value ($000) $2,769 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 20,609 Value ($000) $3,588 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 12,055 Value ($000) $2,360 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 13,290 Value ($000) $2,608 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 1,476 Value ($000) $307 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 390 Value ($000) $81 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 306 Value ($000) $74 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 11,259 Value ($000) $2,798 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 11,653 Value ($000) $2,485 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 11,366 Value ($000) $2,503 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 11,480 Value ($000) $2,481 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 13,308 Value ($000) $2,697 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 36,309 Value ($000) $6,863 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 15,510 Value ($000) $2,634 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 18,656 Value ($000) $3,165 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,326 Value ($000) $270 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,272 Value ($000) $252 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 23,968 Value ($000) $5,001 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,810	$5,522	$288.43	$272.14 - $306.84
Q3 2025	15,588	$4,761	$271.37	$246.89 - $304.67
Q2 2025	21,339	$5,353	$227.05	$193.09 - $255.59
Q1 2025	20,174	$4,223	$205.97	$189.46 - $224.32
Q4 2024	27,025	$5,683	$234.55	$204.43 - $259.52
Q3 2024	14,107	$3,356	$224.65	$215.49 - $238.66
Q2 2024	13,593	$3,053	$209.20	$193.52 - $221.68
Q1 2024	13,427	$2,861	$202.26	$193.31 - $209.94
Q4 2023	13,145	$2,769	$179.88	$153.15 - $203.84
Q3 2023	20,609	$3,588	$175.00	$159.74 - $193.91
Q2 2023	12,055	$2,360	$180.88	$164.68 - $194.71
Q1 2023	13,290	$2,608	$192.12	$178.02 - $205.77
Q4 2022	1,476	$307	$211.01	$189.82 - $238.14
Q3 2022	390	$81	$214.55	$193.13 - $230.87
Q2 2022	306	$74	$223.52	$202.30 - $244.76
Q1 2022	11,259	$2,798	$214.65	$189.67 - $257.49
Q4 2021	11,653	$2,485	$203.52	$184.77 - $225.49
Q3 2021	11,366	$2,503	$207.74	$196.66 - $214.65
Q2 2021	11,480	$2,481	$195.61	$182.57 - $204.90
Q1 2021	13,308	$2,697	$169.70	$152.37 - $185.50
Q4 2020	36,309	$6,863	$164.87	$142.17 - $180.38
Q3 2020	15,510	$2,634	$157.20	$142.11 - $168.80
Q2 2020	18,656	$3,165	$167.75	$146.52 - $187.76
Q1 2020	1,326	$270	$182.00	$126.57 - $204.95
Q4 2019	1,272	$252	$177.58	$168.45 - $187.79
Q3 2019	23,968	$5,001	$180.55	$155.17 - $192.10