L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,985 Value ($000) $1,463 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 67,888 Value ($000) $20,734 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 10,817 Value ($000) $2,713 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 465,817 Value ($000) $97,500 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 277,305 Value ($000) $58,312 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 11,737 Value ($000) $2,792 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 5,141 Value ($000) $1,155 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 21,624 Value ($000) $4,608 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,136 Value ($000) $1,082 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 75,383 Value ($000) $13,126 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 20,530 Value ($000) $4,019 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 179,028 Value ($000) $35,132 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 214,096 Value ($000) $44,577 Avg Close $211.01 Range $189.82 - $238.14

Q1 2022

Shares 25,293 Value ($000) $6,285 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 86,691 Value ($000) $18,486 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 3,920 Value ($000) $863 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 37,459 Value ($000) $8,097 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,705 Value ($000) $1,156 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 30,592 Value ($000) $5,782 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 19,941 Value ($000) $3,387 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 113,217 Value ($000) $19,210 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 41,941 Value ($000) $8,299 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 59,786 Value ($000) $12,474 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,985	$1,463	$288.43	$272.14 - $306.84
Q3 2025	67,888	$20,734	$271.37	$246.89 - $304.67
Q2 2025	10,817	$2,713	$227.05	$193.09 - $255.59
Q1 2025	465,817	$97,500	$205.97	$189.46 - $224.32
Q4 2024	277,305	$58,312	$234.55	$204.43 - $259.52
Q3 2024	11,737	$2,792	$224.65	$215.49 - $238.66
Q2 2024	5,141	$1,155	$209.20	$193.52 - $221.68
Q1 2024	21,624	$4,608	$202.26	$193.31 - $209.94
Q4 2023	5,136	$1,082	$179.88	$153.15 - $203.84
Q3 2023	75,383	$13,126	$175.00	$159.74 - $193.91
Q2 2023	20,530	$4,019	$180.88	$164.68 - $194.71
Q1 2023	179,028	$35,132	$192.12	$178.02 - $205.77
Q4 2022	214,096	$44,577	$211.01	$189.82 - $238.14
Q1 2022	25,293	$6,285	$214.65	$189.67 - $257.49
Q4 2021	86,691	$18,486	$203.52	$184.77 - $225.49
Q3 2021	3,920	$863	$207.74	$196.66 - $214.65
Q2 2021	37,459	$8,097	$195.61	$182.57 - $204.90
Q1 2021	5,705	$1,156	$169.70	$152.37 - $185.50
Q4 2020	30,592	$5,782	$164.87	$142.17 - $180.38
Q3 2020	19,941	$3,387	$157.20	$142.11 - $168.80
Q2 2020	113,217	$19,210	$167.75	$146.52 - $187.76
Q4 2019	41,941	$8,299	$177.58	$168.45 - $187.79
Q3 2019	59,786	$12,474	$180.55	$155.17 - $192.10